Bookmark and Share

Last Minute: "" Fri, 19 Oct 2018 15:58:09 GMT    "Tesla CEO Elon Musk touts new Model 3, but it's a bit pricier than the one many expected - USA TODAY" Fri, 19 Oct 2018 14:02:45 GMT    "StarKist admits to fixing tuna prices. It faces a $100-million fine - Los Angeles Times" Fri, 19 Oct 2018 14:34:55 GMT    "Feds: Man faces assault charge after flight disruption - Santa Fe New Mexican" Fri, 19 Oct 2018 01:07:01 GMT    "China just had the worst quarter for economic growth since the depths of the global financial crisis - Business Insider" Fri, 19 Oct 2018 13:41:15 GMT    "3 mistakes you shouldn't make if you win the $970 million Mega Millions jackpot - CNBC" Fri, 19 Oct 2018 14:00:27 GMT    "US Existing-Home Sales Dropped in September - Wall Street Journal" Fri, 19 Oct 2018 14:05:00 GMT    "New 'Opportunity Zone' Tax-Break Rules Offer Flexibility to Developers - Wall Street Journal" Fri, 19 Oct 2018 11:33:39 GMT    "Report: Amazon revisits Chicago, New York, Newark other finalists still in race for HQ2 - USA TODAY" Fri, 19 Oct 2018 13:26:00 GMT    "Ford CEO seeks to rally dealers as shares sink to new low - Reuters" Fri, 19 Oct 2018 10:06:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.27 (+0.99%) Rockwell Automati - [Ticker: ROK]Chart Rockwell Automati  News Rockwell Automati  Download Historical Prices for Metastock Rockwell Automati and Others  Technical Analysis Rockwell Automati  
Last Trade171.20Last Trade Time2018-10-17 - 00:00:00
Variation--1.27 (+0.99%)Open172.54
High172.66Low170.62
Volume63,796Average Volume (3m)0
YieldBid / Ask196.81 x 300 - 196.86 x 100
Former Close172.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2018-10-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-281,605,70028.5229.4428.4529.1900:00:00
2009-01-291,465,70028.7528.8427.1527.2200:00:00
2009-01-303,808,60027.3027.6325.6326.0400:00:00
2009-02-028,267,50020.4723.6720.2923.1600:00:00
2009-02-035,695,00023.3725.2522.8724.6900:00:00
2009-02-043,216,10024.5325.1624.2924.5000:00:00
2009-02-051,912,10024.3125.6924.0025.1300:00:00
2009-02-061,919,60024.9026.3324.9026.1200:00:00
2009-02-092,157,10026.1526.5625.3525.4000:00:00
2009-02-103,043,90025.0925.4023.9224.2000:00:00
2009-02-112,491,70024.2724.7723.7924.3700:00:00
2009-02-123,792,00024.0024.5323.4124.3700:00:00
2009-02-131,650,70024.2324.9923.8824.1000:00:00
2009-02-173,850,50023.1323.5522.7022.9000:00:00
2009-02-183,292,20022.8623.2522.1522.9500:00:00
2009-02-192,148,30023.1423.2821.9322.0800:00:00
2009-02-202,705,10021.6022.5121.0422.0700:00:00
2009-02-232,079,60022.1822.4820.8220.8900:00:00
2009-02-241,822,10020.9921.8320.6521.6600:00:00
2009-02-251,955,90021.4421.7520.6621.1900:00:00
2009-02-262,286,30021.4421.6820.4520.7200:00:00
2009-02-272,671,90020.2521.0020.0720.1000:00:00
2009-03-022,841,30019.6219.7718.4918.7400:00:00
2009-03-031,844,40019.0219.2318.5518.7300:00:00
2009-03-042,707,80019.2120.0618.6819.7200:00:00
2009-03-052,659,80018.2718.9117.5017.7300:00:00
2009-03-065,068,10018.1318.6517.7718.4000:00:00
2009-03-092,376,00017.9118.7817.9118.3400:00:00
2009-03-102,880,80018.7720.2318.6519.9800:00:00
2009-03-112,539,50020.0220.5819.7920.3300:00:00
2009-03-121,776,00020.2521.6019.9221.5700:00:00
2009-03-131,253,70021.6621.8520.8921.1900:00:00
2009-03-162,317,60021.4622.5621.3021.6800:00:00
2009-03-173,430,60021.7223.1421.5523.0300:00:00
2009-03-181,858,10022.7224.2622.3123.8500:00:00
2009-03-191,934,30024.1524.6323.5023.6000:00:00
2009-03-201,454,00023.6023.8622.1522.4200:00:00
2009-03-231,655,20022.9424.7522.7724.7000:00:00
2009-03-241,937,30024.2725.3424.0324.5400:00:00
2009-03-254,583,90024.8325.4822.8123.7800:00:00
2009-03-262,562,80023.9924.9623.7724.8500:00:00
2009-03-272,177,80024.5224.6523.3723.6600:00:00
2009-03-302,064,10023.0023.0021.5521.8200:00:00
2009-03-312,242,10022.0822.5021.5921.8400:00:00
2009-04-012,493,30021.5122.2920.9722.1500:00:00
2009-04-022,204,90022.8024.4122.5723.9100:00:00
2009-04-031,646,20023.9024.3223.7024.3000:00:00
2009-04-061,635,30024.0724.3123.6924.2100:00:00
2009-04-071,564,60023.7624.0823.3923.6300:00:00
2009-04-088,355,00023.7027.1523.5926.8700:00:00
2009-04-094,688,90027.1828.8326.2928.8300:00:00
2009-04-132,359,50028.6828.7727.5728.3700:00:00
2009-04-141,543,20027.9828.5227.3827.8600:00:00
2009-04-151,937,80027.7328.0327.0727.6300:00:00
2009-04-161,923,20027.9129.5327.6329.2100:00:00
2009-04-172,182,90029.2830.6429.0830.3100:00:00
2009-04-202,378,60029.5329.6928.1028.1400:00:00
2009-04-212,086,60027.8629.1427.8129.0300:00:00
2009-04-222,115,40028.7630.8028.6029.8300:00:00
2009-04-231,993,60029.7630.5229.3830.4300:00:00
2009-04-242,258,90030.4131.9330.2831.3100:00:00
2009-04-272,347,60030.7931.2429.8930.1500:00:00
2009-04-283,315,60029.3130.2729.2829.9100:00:00
2009-04-295,122,00029.3533.8029.3533.0600:00:00
2009-04-304,734,20032.6933.2130.6131.5900:00:00
2009-05-011,742,70031.4132.6431.2931.9300:00:00
2009-05-041,502,30032.4633.3931.9533.3900:00:00
2009-05-053,537,90033.5035.2333.2335.0800:00:00
2009-05-062,203,00035.5635.5633.8535.1300:00:00
2009-05-072,777,80035.4435.4433.1033.8000:00:00
2009-05-081,698,90034.1434.8833.3834.6800:00:00
2009-05-111,939,60033.3534.1332.7132.8200:00:00
2009-05-122,011,10033.3033.4131.8232.5000:00:00
2009-05-131,743,00031.9832.3530.9331.1400:00:00
2009-05-141,414,60031.1331.9430.5931.2700:00:00
2009-05-151,268,60031.2832.0030.9731.2000:00:00
2009-05-181,316,90031.6832.8831.6032.8300:00:00
2009-05-192,039,80032.6433.3831.9332.9100:00:00
2009-05-202,044,00033.1933.7131.8431.9700:00:00
2009-05-212,157,80031.4231.4230.1330.4700:00:00
2009-05-22845,40030.4931.0230.0030.4900:00:00
2009-05-261,543,40030.0031.5229.8831.3200:00:00
2009-05-271,732,40030.9631.2729.9830.0900:00:00
2009-05-281,762,20029.8530.4829.0629.6900:00:00
2009-05-291,937,50029.9230.6929.4930.6900:00:00
2009-06-011,673,60031.6132.8330.7532.7100:00:00
2009-06-021,288,30032.8733.3032.1632.8100:00:00
2009-06-031,605,30032.5132.6631.5731.8600:00:00
2009-06-04982,70032.1232.9031.8032.7800:00:00
2009-06-052,340,50033.4933.7432.7033.5800:00:00
2009-06-081,131,80033.4933.4932.1632.9400:00:00
2009-06-091,327,40033.1133.5032.8133.1000:00:00
2009-06-101,521,40033.8133.8132.3833.0300:00:00
2009-06-111,415,40033.1833.8033.1333.3400:00:00
2009-06-12791,80032.9933.4432.6133.4400:00:00
2009-06-151,117,30032.4832.7831.5931.8500:00:00
2009-06-16699,10032.0632.3330.9831.0500:00:00
2009-06-171,586,50030.9931.4029.9930.3400:00:00
2009-06-18745,00030.3030.5829.8430.3500:00:00
2009-06-191,388,00031.0231.0230.4330.6400:00:00
2009-06-221,571,40030.3730.4929.7229.8300:00:00
2009-06-231,064,20029.8230.1829.1229.7900:00:00
2009-06-241,645,90029.9730.9329.8930.5900:00:00
2009-06-251,448,70030.4731.6130.0031.3900:00:00
2009-06-262,805,90031.3032.0631.1531.9300:00:00
2009-06-291,017,00032.0532.6231.9332.5300:00:00
2009-06-301,350,30032.4032.6831.8132.1200:00:00
2009-07-011,217,60032.2833.4032.0332.5200:00:00
2009-07-021,395,50032.0732.0831.4831.5400:00:00
2009-07-061,110,90031.3031.4330.7131.2600:00:00
2009-07-071,053,90031.1031.3830.2630.3200:00:00
2009-07-081,976,60030.5730.6329.5530.2200:00:00
2009-07-09857,50030.3930.8630.2730.7000:00:00
2009-07-101,650,40030.4731.2630.3331.1400:00:00
2009-07-132,547,60031.9132.7931.5032.5200:00:00
2009-07-141,217,20032.6432.9532.3032.6900:00:00
2009-07-151,319,30033.1734.4032.9734.3500:00:00
2009-07-161,325,50034.0635.2533.8635.1000:00:00
2009-07-17957,10035.0035.2234.5835.0200:00:00
2009-07-201,162,90035.1136.4535.0536.4500:00:00
2009-07-211,565,10036.4437.4636.0536.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources