Bookmark and Share

Last Minute: "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.02 (-0.62%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade164.06Last Trade Time2017-07-24 - 19:14
Variation-1.02 (-0.62%)Open165.47
High165.47Low163.60
Volume492,332Average Volume (3m)21
Yield5/11/2017Bid / Ask164.02 x 300 - 164.08 x 200
Former Close165.0852 Week Range[1.84 - 0.00]
PER0.00%EPS27.36
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization6 1 Year Price-Target856,930.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13571,10038.9239.2938.4038.5500:00:00
2004-10-141,092,60038.6238.6237.7238.0000:00:00
2004-10-15559,10038.2039.0838.0538.8900:00:00
2004-10-18526,00038.4038.8737.9938.8500:00:00
2004-10-191,057,60038.7739.9438.7739.3500:00:00
2004-10-20629,00039.1539.9139.1139.8400:00:00
2004-10-21691,40039.8440.1239.3140.1200:00:00
2004-10-221,008,10040.1240.2739.6740.0100:00:00
2004-10-251,557,00039.7540.6039.7540.4500:00:00
2004-10-26799,60040.3640.9640.0840.9300:00:00
2004-10-27970,50040.9041.8740.6941.7600:00:00
2004-10-28632,80041.3641.8041.2541.6600:00:00
2004-10-29964,90041.5642.0041.5641.6900:00:00
2004-11-011,098,50041.5541.9241.3341.6900:00:00
2004-11-02752,90041.7342.1841.4441.8300:00:00
2004-11-03702,60042.0942.2841.8641.9900:00:00
2004-11-043,253,60042.5045.1442.3744.9800:00:00
2004-11-052,537,60043.7544.0542.8943.1500:00:00
2004-11-082,233,00041.7544.1141.5043.9000:00:00
2004-11-09880,80043.7044.2143.6344.1000:00:00
2004-11-10686,10043.8244.7243.8244.4100:00:00
2004-11-11790,00044.5145.1744.4445.1200:00:00
2004-11-121,024,00045.1045.9844.9445.8100:00:00
2004-11-15825,70045.5045.7545.1645.3000:00:00
2004-11-16444,60045.4045.4945.1945.3000:00:00
2004-11-17848,00045.1545.5044.8945.1300:00:00
2004-11-18838,80045.3045.4844.7545.1700:00:00
2004-11-19622,30045.1745.5044.7544.8300:00:00
2004-11-22632,30044.5745.4844.5045.4800:00:00
2004-11-23730,70045.5045.6545.0545.3500:00:00
2004-11-24765,90045.3546.3045.3546.2900:00:00
2004-11-26223,10046.3046.5046.0546.2300:00:00
2004-11-29750,00046.2346.8945.8246.8200:00:00
2004-11-301,337,90046.6047.6346.6047.3000:00:00
2004-12-011,263,80047.3147.6146.3046.5400:00:00
2004-12-021,954,60045.1045.9744.4645.9700:00:00
2004-12-03911,80045.7546.3945.6046.3300:00:00
2004-12-06535,30046.0246.4645.6646.2800:00:00
2004-12-07786,00046.1046.8545.7545.7700:00:00
2004-12-08681,30045.7746.4045.5546.2700:00:00
2004-12-09593,90045.8047.0045.7946.9600:00:00
2004-12-10508,40046.5347.0446.2846.5100:00:00
2004-12-13477,60046.7646.8546.4146.5600:00:00
2004-12-14542,90046.7046.8946.3646.7700:00:00
2004-12-151,057,00046.6047.9146.5547.7800:00:00
2004-12-16736,30047.6347.7746.8947.3700:00:00
2004-12-171,380,00046.9048.5046.9047.8900:00:00
2004-12-20915,10048.0548.6548.0048.6000:00:00
2004-12-21881,80048.5049.2548.1248.9700:00:00
2004-12-22677,10049.1549.3748.6648.8900:00:00
2004-12-23793,70048.6749.2048.4549.0800:00:00
2004-12-27436,20049.0249.2848.8249.1100:00:00
2004-12-28483,90049.0749.7649.0149.5000:00:00
2004-12-29622,80049.5849.9749.4049.4000:00:00
2004-12-30453,20049.2549.6249.1949.2500:00:00
2004-12-31395,40049.2649.8349.1849.5500:00:00
2005-01-03743,30049.3949.3948.5148.7500:00:00
2005-01-041,162,00049.1449.4347.8948.0000:00:00
2005-01-051,014,90048.1248.3046.9446.9900:00:00
2005-01-061,446,90046.9047.0146.0646.5800:00:00
2005-01-071,624,80046.4746.5045.4046.0200:00:00
2005-01-101,412,10045.5846.3545.5846.2600:00:00
2005-01-115,882,30049.8552.9949.8551.8500:00:00
2005-01-122,669,30051.9952.8051.6052.7500:00:00
2005-01-131,582,10052.8853.7752.8353.1500:00:00
2005-01-141,396,90053.2053.9953.0053.7700:00:00
2005-01-182,581,50053.7856.8353.5055.4700:00:00
2005-01-191,206,40055.5355.6054.8554.9300:00:00
2005-01-201,260,70054.8055.4254.5154.7300:00:00
2005-01-211,382,70054.7354.9053.3553.3800:00:00
2005-01-241,156,10053.6353.6352.3952.4000:00:00
2005-01-251,242,20052.5052.9552.1452.4900:00:00
2005-01-262,343,80052.9054.8952.1154.7800:00:00
2005-01-272,243,80054.7856.2154.1255.8000:00:00
2005-01-282,021,70055.5056.8355.5056.4500:00:00
2005-01-31973,70056.9057.0056.4156.6500:00:00
2005-02-011,982,70056.7058.2956.5457.9000:00:00
2005-02-021,128,90058.0458.8058.0358.5400:00:00
2005-02-031,017,80058.5059.0458.1758.8300:00:00
2005-02-041,427,00058.8960.3258.8460.3200:00:00
2005-02-071,132,00060.0060.0058.7559.3400:00:00
2005-02-081,222,10059.3360.7059.2760.7000:00:00
2005-02-091,129,20060.5861.4659.9960.0700:00:00
2005-02-101,197,50060.1060.3159.4459.7000:00:00
2005-02-111,124,60059.7560.5259.5660.3200:00:00
2005-02-141,153,60060.2560.2559.1059.2800:00:00
2005-02-151,073,60059.2559.9759.1759.5600:00:00
2005-02-16948,70059.5860.3159.2659.9800:00:00
2005-02-171,125,20059.7560.4659.5059.9000:00:00
2005-02-181,027,10059.9060.5859.4759.9500:00:00
2005-02-22812,20059.2559.9658.7458.7500:00:00
2005-02-23708,30058.9559.2258.5958.9100:00:00
2005-02-24805,50059.1560.4359.1060.3800:00:00
2005-02-251,970,70060.5062.5360.4162.3000:00:00
2005-02-281,594,10062.3062.7761.4062.1500:00:00
2005-03-011,349,60062.1062.5460.3060.4600:00:00
2005-03-021,763,40060.4061.0059.3460.2600:00:00
2005-03-031,158,50060.2660.8759.3159.7400:00:00
2005-03-041,610,20059.8562.2159.5862.1000:00:00
2005-03-071,765,10062.1063.3061.6161.8900:00:00
2005-03-08798,20061.8061.9860.9061.1300:00:00
2005-03-092,194,80060.4061.5159.9559.9600:00:00
2005-03-103,403,10059.9059.9156.7157.2100:00:00
2005-03-111,256,80057.4258.9657.3257.9400:00:00
2005-03-141,267,10058.3659.3257.9059.1800:00:00
2005-03-151,968,20059.1059.3157.9958.0100:00:00
2005-03-161,203,30058.0058.6557.9758.1900:00:00
2005-03-17823,60058.1958.9357.9458.7000:00:00
2005-03-182,000,50058.7159.7758.3959.5600:00:00
2005-03-211,331,60059.5060.4559.3159.8400:00:00
2005-03-22773,10059.5960.3458.6358.6600:00:00
2005-03-231,280,50057.9058.4057.5857.6900:00:00
2005-03-24714,30057.7959.0757.6458.8100:00:00
2005-03-281,221,20058.8159.4958.3959.1600:00:00
2005-03-291,010,20059.2059.6857.7057.7000:00:00
2005-03-302,814,00057.7157.7656.1056.2000:00:00
2005-03-311,701,80056.5056.9156.2356.6400:00:00
2005-04-011,004,40056.8957.7056.4156.5600:00:00
2005-04-041,137,20056.6056.8955.7556.2000:00:00
2005-04-051,303,10056.5056.9255.9956.0800:00:00
2005-04-061,339,40056.5857.6656.3857.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources