Bookmark and Share

Last Minute: "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.22 (+0.12%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade177.55Last Trade Time2017-09-22 - 21:03
Variation+0.22 (+0.12%)Open177.33
High177.72Low176.65
Volume492,062Average Volume (3m)23
Yield8/10/2017Bid / AskN/A
Former Close177.3352 Week Range[1.72 - 0.00]
PER0.00%EPS28.63
Ex-Dividend Date2017-09-23Dividend Payment2017-09-23
Market Capitalization6 1 Year Price-Target660,552.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13467,20044.3844.3842.2542.3800:00:00
2000-12-14326,80042.2542.8141.9442.0000:00:00
2000-12-15933,60040.1241.1940.1240.5000:00:00
2000-12-18448,60040.0641.2540.0640.4400:00:00
2000-12-19760,40040.4441.4440.4440.8800:00:00
2000-12-201,105,50041.2541.5040.5640.9400:00:00
2000-12-21652,20040.9441.6240.7541.1900:00:00
2000-12-22722,20041.3842.6941.3842.3100:00:00
2000-12-26580,20042.5644.9442.5644.3100:00:00
2000-12-27415,80044.1246.2544.0646.1200:00:00
2000-12-28485,90046.0048.0045.4447.5600:00:00
2000-12-29656,50047.9448.6247.2547.6200:00:00
2001-01-02745,80047.3847.4445.1246.0600:00:00
2001-01-03809,70045.8847.0045.4446.9400:00:00
2001-01-041,191,20046.8847.9446.8847.1900:00:00
2001-01-051,740,40047.2547.9446.8846.9400:00:00
2001-01-08489,00047.0047.0046.0646.1200:00:00
2001-01-09880,40046.1946.6245.0646.5600:00:00
2001-01-10321,50046.8146.8845.1946.4400:00:00
2001-01-11614,20046.4446.4445.6246.0000:00:00
2001-01-12654,40045.8145.8844.2544.3100:00:00
2001-01-161,871,70045.7547.3144.5646.9400:00:00
2001-01-17832,30046.8846.9445.0045.8100:00:00
2001-01-18500,90045.9446.0045.1245.8100:00:00
2001-01-19960,80045.1246.1244.6946.0000:00:00
2001-01-22483,90045.7546.6945.0645.5600:00:00
2001-01-23616,40045.8146.0045.5045.6900:00:00
2001-01-24556,50045.6945.7544.8845.3800:00:00
2001-01-25984,60045.4447.7545.4447.3100:00:00
2001-01-261,421,60047.6247.6245.8146.8100:00:00
2001-01-29362,10046.8146.8246.0046.0000:00:00
2001-01-30719,60046.2547.2445.2546.9900:00:00
2001-01-31483,20046.9947.3246.8047.1800:00:00
2001-02-01798,50047.2548.0046.6148.0000:00:00
2001-02-02492,60047.7548.0046.7547.0300:00:00
2001-02-05439,90047.2847.4045.7647.3000:00:00
2001-02-06666,10047.5547.9947.0047.5400:00:00
2001-02-07329,20047.5047.5046.2546.8900:00:00
2001-02-08349,50046.5647.4446.4247.0000:00:00
2001-02-09351,50046.8846.9944.9345.2400:00:00
2001-02-12564,60045.0546.6545.0546.4700:00:00
2001-02-13466,40046.4947.2546.3647.1200:00:00
2001-02-14507,60047.0047.4546.4346.7200:00:00
2001-02-15625,50046.6048.1146.5147.4800:00:00
2001-02-16643,10047.4847.5445.4045.6900:00:00
2001-02-20522,80045.9446.4045.1645.4400:00:00
2001-02-21547,90045.8047.3545.5045.9600:00:00
2001-02-22513,00045.7145.7244.5045.4000:00:00
2001-02-23600,60045.4945.6944.7045.5700:00:00
2001-02-26322,80045.6546.6745.5246.0600:00:00
2001-02-27323,00046.5646.6045.5045.7600:00:00
2001-02-28651,90045.8246.0045.1245.9600:00:00
2001-03-01732,00045.7145.9945.2645.9700:00:00
2001-03-02656,30045.8747.2045.5046.9200:00:00
2001-03-05693,60046.4548.4846.4248.3000:00:00
2001-03-06830,60048.3548.5447.1548.2600:00:00
2001-03-07711,80048.0149.4547.6547.8000:00:00
2001-03-08419,90047.8049.0247.8048.6200:00:00
2001-03-09327,00048.8248.8247.3747.6200:00:00
2001-03-12483,50047.6247.9846.3546.5000:00:00
2001-03-13454,30046.6547.1946.0147.0200:00:00
2001-03-14376,90046.7746.7846.0046.0900:00:00
2001-03-15504,00046.0046.0045.4445.4900:00:00
2001-03-161,352,50044.0045.2041.5042.2000:00:00
2001-03-19595,70043.0043.9842.5043.8000:00:00
2001-03-20520,50043.9943.9941.9142.0100:00:00
2001-03-21645,60041.7641.8540.2540.4900:00:00
2001-03-221,033,30040.6040.6638.3839.0000:00:00
2001-03-23977,60039.5039.5538.6038.8300:00:00
2001-03-26541,20039.0840.2539.0839.7300:00:00
2001-03-272,529,70039.4839.4836.0036.8500:00:00
2001-03-281,124,00036.8537.0535.4635.9900:00:00
2001-03-29900,70035.7036.7135.6536.1900:00:00
2001-03-30604,60036.4436.5235.3036.3500:00:00
2001-04-021,081,50036.2538.0136.2537.8400:00:00
2001-04-03974,60038.2038.2136.0036.5500:00:00
2001-04-04917,70037.7538.2936.9037.8500:00:00
2001-04-051,039,20037.8541.0037.8540.2400:00:00
2001-04-06597,00040.0040.1138.6839.2500:00:00
2001-04-09626,80039.5040.7939.4440.7700:00:00
2001-04-10512,10040.7742.2040.7741.6500:00:00
2001-04-11469,90042.9042.9040.4541.3600:00:00
2001-04-12542,40040.7542.0540.7542.0500:00:00
2001-04-16327,90041.9942.0041.0942.0000:00:00
2001-04-17358,10042.0043.0041.5143.0000:00:00
2001-04-18926,90043.0045.5042.9544.9000:00:00
2001-04-19543,60044.8545.2044.2344.7000:00:00
2001-04-20458,50044.7044.9043.8044.0000:00:00
2001-04-23483,90044.0044.0042.6043.0100:00:00
2001-04-24451,10043.5044.3243.5043.9900:00:00
2001-04-25509,40043.9844.8043.7544.2500:00:00
2001-04-26876,10044.8046.7544.7545.3700:00:00
2001-04-27367,60045.6245.9945.5045.8500:00:00
2001-04-30576,10045.9546.2045.0345.0300:00:00
2001-05-01850,30044.8044.9842.9043.7100:00:00
2001-05-02695,40043.7244.2543.0043.2100:00:00
2001-05-03367,70043.1543.2542.5642.8000:00:00
2001-05-04565,20042.0543.4542.0543.0600:00:00
2001-05-07309,50043.3144.0943.0843.6200:00:00
2001-05-08512,30043.6044.0943.5143.7300:00:00
2001-05-09525,40043.7543.7543.5143.5900:00:00
2001-05-10673,60043.6043.8643.4843.5900:00:00
2001-05-11337,20043.6944.1143.3343.7500:00:00
2001-05-14453,00043.6043.6543.2043.4000:00:00
2001-05-15209,50043.4143.6543.2143.5100:00:00
2001-05-16482,30043.4545.1543.0845.0500:00:00
2001-05-17432,90046.0046.2045.0045.4700:00:00
2001-05-18310,00045.7045.8744.7545.2500:00:00
2001-05-21445,40045.2546.9945.2546.9500:00:00
2001-05-22395,80046.7046.9546.2646.8700:00:00
2001-05-23550,00046.6246.9746.1946.7600:00:00
2001-05-24507,80046.7046.8546.4146.6800:00:00
2001-05-25270,10046.5046.6846.0246.1000:00:00
2001-05-29404,10045.8546.6045.8546.4900:00:00
2001-05-30518,90046.5046.9846.0046.0100:00:00
2001-05-31701,30046.0147.0046.0047.0000:00:00
2001-06-01871,50047.0047.0046.1446.1400:00:00
2001-06-04900,00046.1046.2945.7545.8800:00:00
2001-06-051,099,70045.9046.5545.6046.4000:00:00
2001-06-061,241,50046.4047.2046.1046.1300:00:00
2001-06-071,364,90045.8846.5045.1245.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources