Bookmark and Share

Last Minute: "" Wed, 23 May 2018 10:48:48 GMT    "Time's Up Is Backing the Sexual Harassment Complaints 10 Women Just Filed Against McDonald's - Fortune" Wed, 23 May 2018 10:08:05 GMT    "Trump, China Trade, Target and Las Vegas Casinos - 5 Things You Must Know - TheStreet.com" Wed, 23 May 2018 09:50:30 GMT    "Amazon banning shoppers who return items too often - CNET" Tue, 22 May 2018 22:54:44 GMT    "Lowe's Reports First Quarter Sales And Earnings Results - PR Newswire (press release)" Wed, 23 May 2018 10:04:30 GMT    "Seattle struggling to pay for bike lanes, as costs for 'visionary' project balloon to $12 million per mile: report - Fox News" Wed, 23 May 2018 09:34:25 GMT    "Eurozone Business Activity Continues to Slow for Fourth Straight Month - Wall Street Journal" Wed, 23 May 2018 08:53:00 GMT    "Barclays, Join the List of Jilted StanChart Suitors - Bloomberg" Wed, 23 May 2018 08:46:39 GMT    "Fed Survey: Americans See Brighter Economic Prospects, but Fragility Remains - Wall Street Journal" Tue, 22 May 2018 16:58:02 GMT    "On Chinese Concessions, Small Caps and Lowe's New CEO - Zacks.com" Tue, 22 May 2018 13:30:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.76 (+0.99%) Rockwell Automati - [Ticker: ROK]Chart Rockwell Automati  News Rockwell Automati  Download Historical Prices for Metastock Rockwell Automati and Others  Technical Analysis Rockwell Automati  
Last Trade164.53Last Trade Time2018-04-30 - 00:00:00
Variation--1.76 (+0.99%)Open166.94
High167.94Low164.47
Volume1,206,519Average Volume (3m)0
YieldBid / Ask196.81 x 300 - 196.86 x 100
Former Close166.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2018-05-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-142,283,00059.0560.1058.2958.4100:00:00
2008-02-151,565,70058.0758.4857.2458.3200:00:00
2008-02-191,421,90059.1160.2358.5758.7900:00:00
2008-02-201,615,70058.1658.8357.1258.6800:00:00
2008-02-211,134,00059.0159.2157.2657.4500:00:00
2008-02-22809,80057.5757.9156.3057.6700:00:00
2008-02-251,124,80058.0758.6957.2358.5200:00:00
2008-02-261,256,90058.3559.4158.1058.7300:00:00
2008-02-27914,10058.4659.3258.0158.4500:00:00
2008-02-281,411,00058.0158.3856.9157.0400:00:00
2008-02-291,569,10056.5156.7454.5354.7100:00:00
2008-03-031,422,60054.3855.0453.9854.5600:00:00
2008-03-042,271,00054.0254.2652.9153.6800:00:00
2008-03-051,454,60054.0455.0953.7454.2300:00:00
2008-03-061,421,10054.2054.3252.9652.9900:00:00
2008-03-071,420,20052.5553.3051.6252.0400:00:00
2008-03-102,099,80052.0452.6451.4451.7500:00:00
2008-03-111,949,00052.8153.5251.8553.5200:00:00
2008-03-121,524,40053.5355.0953.2053.9800:00:00
2008-03-131,237,40053.1353.9752.1553.7400:00:00
2008-03-141,168,60053.8754.2051.7952.6500:00:00
2008-03-171,590,70051.7553.6951.3553.0800:00:00
2008-03-181,531,70053.7855.3153.0955.3100:00:00
2008-03-191,698,40055.9255.9253.7553.8500:00:00
2008-03-201,501,80053.1454.6353.1454.4300:00:00
2008-03-241,521,20054.7756.7054.5956.3700:00:00
2008-03-251,401,50056.2857.5055.9657.1200:00:00
2008-03-261,628,00056.9056.9755.9756.2100:00:00
2008-03-271,909,90056.5957.6256.0756.8000:00:00
2008-03-282,000,70057.0057.9456.6457.0300:00:00
2008-03-311,571,90057.1357.7356.8057.4200:00:00
2008-04-011,464,60058.4559.7258.1759.7000:00:00
2008-04-021,303,30059.6460.3559.2259.7500:00:00
2008-04-031,143,10059.4059.6058.5959.0400:00:00
2008-04-041,210,30059.2760.4258.9660.0200:00:00
2008-04-07893,70060.4060.6459.1659.4100:00:00
2008-04-08796,50058.9159.2958.4959.1500:00:00
2008-04-091,112,10059.0059.2657.5157.7200:00:00
2008-04-101,341,90057.7458.6256.9358.2000:00:00
2008-04-111,096,50057.5057.6856.6456.8600:00:00
2008-04-14592,30056.4757.1656.4256.6100:00:00
2008-04-15585,40056.6657.1256.2056.7700:00:00
2008-04-161,356,00057.1559.3057.0259.1300:00:00
2008-04-171,380,50058.8559.4958.6159.1100:00:00
2008-04-181,239,50060.2161.4959.7161.3500:00:00
2008-04-211,479,40061.1461.1760.4560.6900:00:00
2008-04-221,304,40060.4861.3760.1760.9900:00:00
2008-04-234,478,50058.1158.8754.2655.4300:00:00
2008-04-242,086,20055.3256.7955.1056.2700:00:00
2008-04-251,623,10056.4056.8254.8656.0300:00:00
2008-04-281,825,80055.8655.8654.7055.3000:00:00
2008-04-291,027,30055.1255.5354.7254.9200:00:00
2008-04-302,086,20055.3156.0054.1054.2300:00:00
2008-05-012,132,40054.3956.1354.1955.8700:00:00
2008-05-021,853,70056.5257.5455.8756.8100:00:00
2008-05-052,554,60056.1256.6555.3055.5900:00:00
2008-05-062,017,10055.5756.6254.6855.7800:00:00
2008-05-072,174,20055.3456.1354.3754.4400:00:00
2008-05-081,803,80054.5355.0953.9754.4500:00:00
2008-05-091,138,50053.8554.3853.7154.1100:00:00
2008-05-121,427,30054.0255.7453.9155.4400:00:00
2008-05-132,712,80055.4855.7054.7055.3500:00:00
2008-05-141,268,30055.4956.7355.3556.1100:00:00
2008-05-151,363,00056.4957.2955.8957.2900:00:00
2008-05-161,441,70057.3857.9456.7557.3600:00:00
2008-05-191,641,90057.2258.5257.2257.8300:00:00
2008-05-202,728,10057.8058.3457.4057.9500:00:00
2008-05-211,619,70058.1158.8457.0957.4000:00:00
2008-05-221,714,30057.5658.6357.4657.9200:00:00
2008-05-231,898,90057.6157.8056.8157.3500:00:00
2008-05-27927,80057.2557.4956.4957.4200:00:00
2008-05-281,191,10057.9758.4657.7058.1300:00:00
2008-05-291,090,70058.0958.3257.3358.0800:00:00
2008-05-30823,00057.6958.8057.6958.5500:00:00
2008-06-021,807,50058.0958.3156.6357.0500:00:00
2008-06-032,288,90057.1057.3555.4055.8600:00:00
2008-06-041,975,00055.8156.1555.2555.5500:00:00
2008-06-051,532,10055.6556.9255.5056.9200:00:00
2008-06-061,903,00056.1156.2453.9053.9000:00:00
2008-06-091,675,30054.1254.4353.2653.8000:00:00
2008-06-101,158,50053.5254.6953.4354.0400:00:00
2008-06-111,304,10053.7253.9752.5052.5400:00:00
2008-06-121,893,50052.9953.6152.1052.4300:00:00
2008-06-131,055,10052.9354.1852.9354.1600:00:00
2008-06-161,995,50053.9156.0353.5955.6300:00:00
2008-06-171,139,90056.1256.1254.6154.6100:00:00
2008-06-181,346,70053.9054.7053.7753.7700:00:00
2008-06-191,640,30053.5453.9253.0653.6400:00:00
2008-06-201,657,60053.4253.5252.3652.6700:00:00
2008-06-23960,70052.7953.0252.3452.8700:00:00
2008-06-24945,90052.8452.9251.7052.1900:00:00
2008-06-257,637,70047.9048.0044.8945.7700:00:00
2008-06-264,084,60045.1745.3442.8442.9100:00:00
2008-06-273,749,70043.0343.9242.8543.9200:00:00
2008-06-302,509,10042.7543.9442.7543.7300:00:00
2008-07-012,723,50043.4044.0042.7343.4000:00:00
2008-07-022,518,60043.6843.6842.3042.3200:00:00
2008-07-03961,90042.7643.5442.4042.9700:00:00
2008-07-071,647,40042.9543.8642.1842.8700:00:00
2008-07-082,266,60042.5143.3641.9943.2200:00:00
2008-07-091,609,10043.2243.8341.7742.0000:00:00
2008-07-101,843,00042.2842.7741.6042.4700:00:00
2008-07-112,386,60041.8042.3041.1341.6500:00:00
2008-07-141,897,40042.2342.4841.2441.7700:00:00
2008-07-152,698,50041.2642.2540.5841.5400:00:00
2008-07-162,407,50041.5342.7341.0442.7300:00:00
2008-07-173,411,60043.0444.7642.8044.2200:00:00
2008-07-181,666,50044.3744.3743.3143.6300:00:00
2008-07-212,389,20043.5244.1843.2143.6300:00:00
2008-07-222,486,50046.5046.5044.2845.1900:00:00
2008-07-231,768,90045.0146.2044.6845.1000:00:00
2008-07-241,927,90044.8245.0142.8443.1900:00:00
2008-07-251,431,20043.5443.8942.6043.7200:00:00
2008-07-281,518,80042.8644.4942.8643.5700:00:00
2008-07-291,039,30043.8445.0643.4144.9100:00:00
2008-07-30776,50044.5445.7344.5445.4200:00:00
2008-07-311,222,40045.4245.6844.3744.5100:00:00
2008-08-011,120,20044.3245.2243.4043.8200:00:00
2008-08-041,107,40044.1044.4743.7443.8500:00:00
2008-08-051,556,20043.6245.7843.6245.7500:00:00
2008-08-061,190,40045.4646.0144.9845.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources