Bookmark and Share

Last Minute: "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.22 (+0.12%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade177.55Last Trade Time2017-09-22 - 21:03
Variation+0.22 (+0.12%)Open177.33
High177.72Low176.65
Volume492,062Average Volume (3m)23
Yield8/10/2017Bid / AskN/A
Former Close177.3352 Week Range[1.72 - 0.00]
PER0.00%EPS28.63
Ex-Dividend Date2017-09-23Dividend Payment2017-09-23
Market Capitalization6 1 Year Price-Target660,552.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03401,90016.7016.9016.4916.8200:00:00
2001-12-04557,70016.7017.1816.4917.1800:00:00
2001-12-051,232,60017.7818.4617.6118.4600:00:00
2001-12-062,128,60018.4518.7017.3017.9600:00:00
2001-12-07775,30018.2018.2217.6018.1800:00:00
2001-12-10415,70017.9518.0417.2317.3400:00:00
2001-12-11303,80017.5217.7417.3217.5900:00:00
2001-12-12473,50017.8617.9817.4217.5200:00:00
2001-12-13673,80017.2017.3216.8517.0900:00:00
2001-12-14607,40016.9317.2416.8316.9500:00:00
2001-12-17596,80017.2017.3616.8817.0400:00:00
2001-12-18613,90017.0417.3016.9517.0000:00:00
2001-12-19598,00017.0517.5516.8617.5400:00:00
2001-12-20333,40017.5617.5616.8516.9200:00:00
2001-12-21547,00016.9217.6016.8317.4500:00:00
2001-12-24127,80017.7517.7717.3517.6000:00:00
2001-12-26286,10017.7517.8017.4017.6300:00:00
2001-12-27441,60017.6118.0017.4318.0000:00:00
2001-12-28258,00018.1518.2817.5018.0800:00:00
2001-12-31390,50017.8318.0517.6017.8600:00:00
2002-01-02598,00017.7017.9317.2617.9300:00:00
2002-01-03718,90018.1018.9217.9518.6400:00:00
2002-01-04796,00018.8919.2518.6019.0600:00:00
2002-01-07760,20019.0519.0518.3918.4500:00:00
2002-01-08474,80018.6018.9818.5118.8600:00:00
2002-01-09484,90018.8519.3418.8019.1600:00:00
2002-01-10989,00019.0519.3618.7018.7000:00:00
2002-01-11387,10018.6818.7018.0718.0700:00:00
2002-01-14312,40018.1518.1717.8017.9600:00:00
2002-01-151,051,80018.1218.5018.1118.4000:00:00
2002-01-16592,30018.3518.8817.6518.5000:00:00
2002-01-17380,00017.8518.2417.7718.1400:00:00
2002-01-18436,20018.0018.2417.5618.2200:00:00
2002-01-22373,50018.2218.6018.0018.2600:00:00
2002-01-23613,50018.2618.9018.0018.4900:00:00
2002-01-24555,60018.5118.9918.2018.9000:00:00
2002-01-25424,80018.9618.9618.5318.8700:00:00
2002-01-28341,20018.7819.4118.6619.3400:00:00
2002-01-29555,70019.1519.2518.6018.9000:00:00
2002-01-30473,00018.5619.0118.3519.0100:00:00
2002-01-31569,10018.8219.4218.6319.2500:00:00
2002-02-014,90319.0019.1018.5418.7700:00:00
2002-02-04587,50018.8419.0518.5119.0300:00:00
2002-02-05634,00019.0019.0318.5118.7000:00:00
2002-02-06625,40018.4918.7218.0018.0500:00:00
2002-02-07702,00018.1018.3017.9218.0300:00:00
2002-02-08493,40018.0018.1017.6517.9900:00:00
2002-02-11728,00018.0018.3617.9118.0200:00:00
2002-02-12527,40018.0218.3017.9918.1500:00:00
2002-02-13558,30018.3518.8018.1018.5700:00:00
2002-02-14547,30018.7518.9818.6318.9000:00:00
2002-02-15350,60018.9919.0718.5018.6200:00:00
2002-02-19364,40018.2518.8618.2118.3900:00:00
2002-02-20481,20018.4118.8518.3918.7500:00:00
2002-02-21339,40018.7618.9318.4018.4600:00:00
2002-02-22633,40018.4619.0018.2219.0000:00:00
2002-02-25600,50019.0019.7618.9519.7400:00:00
2002-02-26597,50019.7019.7119.0719.2500:00:00
2002-02-27693,30019.4420.0019.3219.6000:00:00
2002-02-28768,80019.3520.0019.2019.7500:00:00
2002-03-01651,00019.7519.9719.0019.7600:00:00
2002-03-041,417,20019.7521.0019.7220.9900:00:00
2002-03-05427,90020.8520.9420.4520.8500:00:00
2002-03-06447,20020.7521.3720.7021.3700:00:00
2002-03-07385,70020.9021.3020.5821.1100:00:00
2002-03-08423,20021.1121.3520.7821.3500:00:00
2002-03-11285,40021.2521.4521.0621.1300:00:00
2002-03-12391,80020.7020.9520.5020.9500:00:00
2002-03-13394,70021.0521.1020.4520.9400:00:00
2002-03-14343,50020.9421.2420.6020.9300:00:00
2002-03-15539,60021.2521.3020.7020.9800:00:00
2002-03-18291,70020.9021.2020.5121.0000:00:00
2002-03-19189,00021.0021.2020.7520.9900:00:00
2002-03-20395,00020.7520.9220.0520.7500:00:00
2002-03-21313,80020.6620.7420.3720.4700:00:00
2002-03-22841,00020.0520.1519.6519.7600:00:00
2002-03-25669,80019.8719.9518.5519.0100:00:00
2002-03-26361,10019.0519.7219.0519.1800:00:00
2002-03-27464,60019.1919.6319.0019.3600:00:00
2002-03-28507,90019.5020.1219.4320.0600:00:00
2002-04-01375,60019.8020.0919.1020.0700:00:00
2002-04-02262,50020.0620.1619.8419.8900:00:00
2002-04-03352,40019.8219.9519.1219.3500:00:00
2002-04-04814,00019.4020.0119.4019.8200:00:00
2002-04-05465,70019.8519.9319.2019.4500:00:00
2002-04-08247,70019.4519.5519.2019.4500:00:00
2002-04-09223,30019.5820.1619.5019.8800:00:00
2002-04-10447,70019.8820.0019.8019.8700:00:00
2002-04-11401,90019.9019.9319.6019.7000:00:00
2002-04-12243,60019.7019.9019.5419.7400:00:00
2002-04-15302,90019.7419.8819.3819.5000:00:00
2002-04-16617,80019.5520.4319.5520.3600:00:00
2002-04-17403,50020.5020.6520.3520.4300:00:00
2002-04-18293,40020.4520.5319.7120.0100:00:00
2002-04-19479,00020.0020.2019.4819.6000:00:00
2002-04-22288,30019.6019.7219.5019.5400:00:00
2002-04-231,138,40020.2520.9020.1020.4800:00:00
2002-04-24768,80020.7020.7519.9520.1600:00:00
2002-04-25619,00020.1920.9919.7820.8000:00:00
2002-04-26433,80020.9820.9820.3420.6100:00:00
2002-04-29467,30020.6520.9820.3620.5900:00:00
2002-04-30726,90020.5021.4820.5021.4700:00:00
2002-05-01719,80020.9721.6020.4021.5100:00:00
2002-05-02837,30021.7522.7021.6321.9400:00:00
2002-05-03409,50021.7022.0721.6321.9400:00:00
2002-05-06416,80021.9021.9021.0921.1000:00:00
2002-05-07319,40021.1521.7020.9421.3900:00:00
2002-05-08739,40021.5022.6821.4922.6600:00:00
2002-05-09859,90022.2022.6822.1022.5200:00:00
2002-05-10444,60022.4622.6022.1522.2400:00:00
2002-05-13584,10022.2022.4222.0022.2700:00:00
2002-05-14919,10022.2722.6022.1122.1700:00:00
2002-05-15538,10021.8022.6521.7922.4800:00:00
2002-05-16283,90022.6822.7822.1822.4400:00:00
2002-05-17300,80022.5522.7922.2222.5000:00:00
2002-05-20257,40022.5022.5022.0022.1000:00:00
2002-05-21283,00022.2022.4021.3321.6100:00:00
2002-05-22373,70021.5522.0221.0021.8000:00:00
2002-05-23269,90021.9022.1021.5722.0500:00:00
2002-05-24255,30022.0522.1521.6021.7600:00:00
2002-05-28374,40021.7521.8121.2721.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources