Bookmark and Share

Last Minute: "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT    "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT    "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT   "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT    "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.53 (+0.29%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade186.41Last Trade Time2017-10-16 - 21:02
Variation+0.53 (+0.29%)Open187.12
High187.29Low185.91
Volume390,493Average Volume (3m)24
Yield8/10/2017Bid / Ask178.50 x 100 - 197.57 x 100
Former Close185.8852 Week Range[1.71 - 0.00]
PER0.00%EPS29.98
Ex-Dividend Date2017-10-16Dividend Payment2017-10-16
Market Capitalization6 1 Year Price-Target621,848.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-10-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20757,00072.7973.9672.7072.9900:00:00
2006-03-21638,40072.9072.9671.5971.6400:00:00
2006-03-22793,50071.5472.4771.4672.1500:00:00
2006-03-23615,90072.1572.3871.7971.9500:00:00
2006-03-24609,40072.0072.2371.5072.0900:00:00
2006-03-27538,30071.9272.5171.3872.3000:00:00
2006-03-28508,80072.6472.9672.0172.2300:00:00
2006-03-29700,60072.1573.4171.8572.3400:00:00
2006-03-30480,30072.4473.6572.2072.5500:00:00
2006-03-31524,70072.2572.8871.9171.9100:00:00
2006-04-03814,20072.7174.4472.2473.1000:00:00
2006-04-04709,30072.8572.9771.8272.4100:00:00
2006-04-05652,10072.4173.2772.2572.8900:00:00
2006-04-06929,70072.6274.1372.3173.9800:00:00
2006-04-07903,20074.0574.4372.8373.4900:00:00
2006-04-10978,30073.0073.0671.8472.7100:00:00
2006-04-111,126,10072.8673.0770.9571.0500:00:00
2006-04-121,262,70071.3071.8171.0371.0800:00:00
2006-04-131,255,50071.0873.9971.0573.5600:00:00
2006-04-17959,90073.7075.0073.6574.3300:00:00
2006-04-181,093,80074.5876.0074.1875.8300:00:00
2006-04-19844,80075.7577.4075.7577.1700:00:00
2006-04-20939,70077.0578.1277.0177.3500:00:00
2006-04-21607,20077.8077.8077.0477.6400:00:00
2006-04-241,147,40077.1479.4777.1478.5500:00:00
2006-04-251,497,80078.4578.5575.2375.6500:00:00
2006-04-26951,40075.4276.8975.3375.4400:00:00
2006-04-273,185,50070.2673.5070.2673.4000:00:00
2006-04-281,495,00073.5573.6171.9772.4600:00:00
2006-05-011,618,00072.7173.9872.0272.8200:00:00
2006-05-021,843,90073.0074.9772.9074.8600:00:00
2006-05-031,032,80074.8675.5874.4975.4600:00:00
2006-05-04737,70075.6576.6375.4075.4000:00:00
2006-05-05687,20076.2276.7875.3876.5400:00:00
2006-05-08856,50076.6276.9975.9875.9900:00:00
2006-05-09669,90075.7676.1475.5075.9500:00:00
2006-05-10705,90075.7076.2175.3575.7300:00:00
2006-05-11865,90075.9075.9174.3574.3700:00:00
2006-05-121,337,90073.9574.1272.7372.9800:00:00
2006-05-151,702,50072.0072.1571.2171.8000:00:00
2006-05-161,374,00071.8071.9070.8171.3800:00:00
2006-05-171,867,80070.7570.8167.1668.2600:00:00
2006-05-181,661,40068.4568.4565.8265.8900:00:00
2006-05-192,301,80065.9067.5865.2367.5000:00:00
2006-05-221,606,50067.5067.6766.3067.1300:00:00
2006-05-231,549,90067.3569.0067.3067.8600:00:00
2006-05-241,730,30067.6567.9165.4866.0200:00:00
2006-05-251,502,60066.3066.6865.3666.6800:00:00
2006-05-261,185,90066.5068.3066.4468.0300:00:00
2006-05-301,299,40067.9868.4167.6267.7500:00:00
2006-05-311,250,40067.8768.8267.5768.2800:00:00
2006-06-01754,80068.0869.0467.8969.0300:00:00
2006-06-02860,30068.9969.7267.7568.3100:00:00
2006-06-05984,50068.3169.5167.3167.4000:00:00
2006-06-061,309,60067.6567.9366.1866.5000:00:00
2006-06-071,063,40066.7567.4666.1166.3400:00:00
2006-06-081,550,40065.6566.1263.0765.7700:00:00
2006-06-091,014,50065.6566.3365.1065.5000:00:00
2006-06-121,226,60065.9666.2064.0464.0400:00:00
2006-06-131,573,10063.6065.0562.7362.8500:00:00
2006-06-141,051,10062.7563.9662.6163.4100:00:00
2006-06-15986,30063.9065.8363.8565.6800:00:00
2006-06-161,905,90065.5267.7665.5167.3900:00:00
2006-06-191,714,10067.0467.9866.9067.6300:00:00
2006-06-201,424,60068.0568.9766.6667.1400:00:00
2006-06-21898,50067.0769.1467.0468.3000:00:00
2006-06-221,230,40068.3069.5468.0069.1100:00:00
2006-06-231,176,70068.6569.5468.2069.1300:00:00
2006-06-26740,90069.3070.3769.1570.1600:00:00
2006-06-27958,00069.9970.9869.6769.8300:00:00
2006-06-28699,50069.9970.0368.9169.6300:00:00
2006-06-291,381,60070.1072.7269.6572.5900:00:00
2006-06-301,520,00072.8073.4071.6672.0100:00:00
2006-07-03489,50072.8073.7572.4273.6300:00:00
2006-07-051,177,10073.6473.6772.0572.5300:00:00
2006-07-061,246,00072.8574.6772.8573.9000:00:00
2006-07-071,082,30073.9174.2672.5772.7800:00:00
2006-07-10606,80072.7873.1272.4572.6000:00:00
2006-07-111,398,70072.0772.7671.8072.2000:00:00
2006-07-121,166,30072.0072.4971.6872.1700:00:00
2006-07-131,124,90072.1772.1768.9169.2600:00:00
2006-07-14899,70069.1069.1167.4168.4500:00:00
2006-07-17872,70068.1168.1666.8167.1800:00:00
2006-07-18758,00067.3567.5166.0067.3000:00:00
2006-07-191,058,10067.4069.9567.3769.3400:00:00
2006-07-20831,30069.3470.1167.1767.2600:00:00
2006-07-211,282,40067.2667.2665.6365.8300:00:00
2006-07-24982,20065.8667.1465.8666.6500:00:00
2006-07-251,387,90066.1067.4165.7567.4000:00:00
2006-07-263,725,40062.5264.9659.9960.5000:00:00
2006-07-273,807,60062.5464.7061.5661.9600:00:00
2006-07-282,819,50061.3962.7559.7962.5300:00:00
2006-07-312,038,00062.0562.3761.0961.9800:00:00
2006-08-011,557,50061.3162.4061.2462.3400:00:00
2006-08-021,348,90061.9063.3461.9062.5700:00:00
2006-08-031,151,40061.5763.5261.5763.2300:00:00
2006-08-04903,10064.0064.2462.1562.5500:00:00
2006-08-07957,10062.3562.8961.6161.7200:00:00
2006-08-081,498,20061.7462.2960.4160.5400:00:00
2006-08-091,465,30061.2061.2760.0860.2100:00:00
2006-08-101,225,40059.8161.1059.8060.8500:00:00
2006-08-11603,70060.9561.0059.7360.2000:00:00
2006-08-141,099,10060.8061.7860.8060.9900:00:00
2006-08-15823,20061.7061.8261.1061.2600:00:00
2006-08-161,330,40061.2662.5661.0062.5000:00:00
2006-08-17830,30062.7062.9962.1162.3000:00:00
2006-08-18767,60062.3062.3061.5061.6500:00:00
2006-08-21864,80061.8461.8460.6360.8800:00:00
2006-08-221,018,00060.6161.2460.3460.5100:00:00
2006-08-231,231,60060.6061.0458.9759.2200:00:00
2006-08-242,157,70059.2259.5257.1357.5900:00:00
2006-08-252,873,90057.3857.3855.8957.1000:00:00
2006-08-282,408,80057.0557.1056.6856.9100:00:00
2006-08-292,045,90057.1057.3556.3257.2500:00:00
2006-08-302,875,30055.0057.6055.0056.1700:00:00
2006-08-311,791,40056.4056.7055.8056.3800:00:00
2006-09-011,146,40056.6056.9456.1156.9400:00:00
2006-09-051,894,10056.7657.4455.8557.0300:00:00
2006-09-061,513,20056.5556.7555.8955.9000:00:00
2006-09-072,076,40055.5057.0955.3656.3100:00:00
2006-09-081,571,80056.1557.0756.1556.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources