Bookmark and Share

Last Minute: "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.79 (-1.07%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade165.04Last Trade Time2017-07-21 - 19:23
Variation-1.79 (-1.07%)Open165.96
High166.63Low163.93
Volume349,714Average Volume (3m)21
Yield5/11/2017Bid / Ask164.95 x 200 - 165.03 x 100
Former Close166.8352 Week Range[1.84 - 0.00]
PER0.00%EPS27.46
Ex-Dividend Date2017-07-21Dividend Payment2017-07-21
Market Capitalization6 1 Year Price-Target856,930.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-071,364,90045.8846.5045.1245.2600:00:00
2001-06-082,417,50041.6041.9841.0041.6000:00:00
2001-06-111,167,30041.7041.7039.7040.1500:00:00
2001-06-121,285,60040.2540.2538.4039.0000:00:00
2001-06-13819,20039.1039.4938.5139.0700:00:00
2001-06-141,059,80039.0739.0737.4837.5300:00:00
2001-06-15944,00036.6537.9036.6537.7000:00:00
2001-06-181,131,30038.0538.5037.4037.4000:00:00
2001-06-19583,00038.0038.0537.0437.3300:00:00
2001-06-20712,50037.1537.3136.7536.9500:00:00
2001-06-211,192,80036.9037.2436.0036.9500:00:00
2001-06-22721,60036.8537.0036.1636.3100:00:00
2001-06-25693,80036.5636.8535.9535.9500:00:00
2001-06-261,018,40035.9037.0035.9036.6900:00:00
2001-06-27735,80036.5037.6036.4436.7100:00:00
2001-06-28868,60036.8538.2436.8237.6600:00:00
2001-06-291,031,60037.6638.6037.4538.1200:00:00
2001-07-023,766,20016.9516.9514.4014.7000:00:00
2001-07-031,720,90015.6515.7515.0015.1000:00:00
2001-07-051,441,70015.3015.3915.1215.2500:00:00
2001-07-06955,30015.3015.4014.8115.0700:00:00
2001-07-091,455,80015.0416.0015.0315.5700:00:00
2001-07-101,011,50015.5015.6915.3815.5400:00:00
2001-07-11757,90015.4015.8015.2615.5000:00:00
2001-07-12830,20015.5015.8615.5015.6500:00:00
2001-07-13926,70015.6516.4915.5115.9900:00:00
2001-07-16496,20016.0016.1415.8816.0500:00:00
2001-07-171,168,70016.2016.2015.8015.9800:00:00
2001-07-18562,40016.2016.2015.8916.0000:00:00
2001-07-19613,20016.0016.2415.8115.9600:00:00
2001-07-20368,90016.0516.2015.9215.9600:00:00
2001-07-23294,10015.9516.0315.5015.8100:00:00
2001-07-24634,10016.0516.0515.2115.3600:00:00
2001-07-25611,20015.3615.7915.3015.7000:00:00
2001-07-26299,70015.9415.9915.4015.9500:00:00
2001-07-27457,80015.9716.1515.9016.0600:00:00
2001-07-30493,30016.0916.3016.0016.0800:00:00
2001-07-31398,40016.1016.5316.0016.0500:00:00
2001-08-01650,40016.2017.3016.2016.2600:00:00
2001-08-02933,30016.3016.5016.2616.5000:00:00
2001-08-03803,50016.7517.0916.5116.9600:00:00
2001-08-06491,70016.7216.7316.4116.4500:00:00
2001-08-07747,40016.3516.7016.1516.2500:00:00
2001-08-081,595,30016.2516.4916.2516.3500:00:00
2001-08-09398,60015.9816.4515.6816.1000:00:00
2001-08-10439,90016.3516.7016.3016.7000:00:00
2001-08-13990,90016.7017.0016.5016.7700:00:00
2001-08-14538,00017.0017.0616.4016.5500:00:00
2001-08-15218,50016.3516.7516.3516.5200:00:00
2001-08-16536,20016.6016.6016.1016.1100:00:00
2001-08-17778,90016.1216.8516.1116.7800:00:00
2001-08-20274,80016.7016.9416.4716.6100:00:00
2001-08-21406,80016.7117.0016.3516.6600:00:00
2001-08-22692,40016.9016.9016.4016.7800:00:00
2001-08-231,039,50016.5416.7016.3016.5500:00:00
2001-08-24476,20016.5417.0416.4516.9000:00:00
2001-08-27449,60016.8017.0116.5216.7500:00:00
2001-08-28814,50016.7016.7016.0516.5200:00:00
2001-08-29436,40016.7016.7616.0416.2200:00:00
2001-08-30506,90016.2516.8916.2516.3800:00:00
2001-08-31722,10016.3916.5616.0016.0500:00:00
2001-09-04788,40016.3417.1416.2616.7500:00:00
2001-09-05961,00016.9016.9015.7516.1500:00:00
2001-09-06768,20016.2516.4515.9115.9500:00:00
2001-09-07532,80015.8016.2115.4115.4800:00:00
2001-09-101,108,50015.5015.9015.2615.7600:00:00
2001-09-171,258,00015.5015.7514.0614.1000:00:00
2001-09-181,137,00014.1115.0013.9214.5000:00:00
2001-09-19611,70014.4014.7913.3014.0100:00:00
2001-09-20780,60013.9514.1513.7113.8000:00:00
2001-09-211,347,90012.6013.5212.2012.2000:00:00
2001-09-241,198,50013.0013.5512.5312.5300:00:00
2001-09-251,752,30011.8013.9811.7813.6700:00:00
2001-09-26724,40014.2314.5913.4514.4000:00:00
2001-09-27748,20014.3014.3813.8514.2300:00:00
2001-09-28787,70014.5015.0914.4014.6800:00:00
2001-10-011,099,20014.7014.9513.1013.4000:00:00
2001-10-02485,80013.5014.4813.3014.2400:00:00
2001-10-03429,50014.2914.9813.9114.8000:00:00
2001-10-04769,20014.7015.3914.2615.2700:00:00
2001-10-05365,60015.2515.2614.6115.0300:00:00
2001-10-08567,40014.7015.0114.4015.0000:00:00
2001-10-09517,90014.8815.1514.3714.9600:00:00
2001-10-10685,80014.9515.3414.5515.0200:00:00
2001-10-11781,80015.0216.0015.0215.7600:00:00
2001-10-12410,20015.7015.7015.0815.3600:00:00
2001-10-15333,10015.3615.7415.2515.6100:00:00
2001-10-16618,00015.4515.8015.2115.5900:00:00
2001-10-17397,10015.7015.7015.0515.0800:00:00
2001-10-18644,20015.1515.1814.3014.5100:00:00
2001-10-19543,50014.5514.9414.4514.9100:00:00
2001-10-22623,10015.3415.3414.8215.0100:00:00
2001-10-23808,30015.0215.3014.8514.9400:00:00
2001-10-24514,20015.0015.0714.1014.7500:00:00
2001-10-25432,60014.4014.7514.2614.5900:00:00
2001-10-26616,20014.5914.7114.0714.7100:00:00
2001-10-29344,70014.6714.7014.2514.2500:00:00
2001-10-30560,20014.2714.4013.9513.9500:00:00
2001-10-31460,70014.0514.0913.6513.7800:00:00
2001-11-01849,00013.8813.9713.6513.9100:00:00
2001-11-021,381,40014.0014.0713.8013.9600:00:00
2001-11-051,059,90014.2514.2513.8714.0200:00:00
2001-11-06982,80014.0514.3013.9014.0000:00:00
2001-11-071,121,20014.1014.4013.9514.0000:00:00
2001-11-081,326,10014.1014.1813.9413.9500:00:00
2001-11-09616,70014.0014.0413.7713.8000:00:00
2001-11-121,049,30013.8013.9013.4213.7700:00:00
2001-11-131,146,40013.8013.8913.6713.8000:00:00
2001-11-141,192,10013.8014.0413.5513.9900:00:00
2001-11-151,007,70014.4015.1114.4014.8500:00:00
2001-11-161,227,00014.9515.3614.9515.2000:00:00
2001-11-191,131,40015.8016.0515.5015.8900:00:00
2001-11-201,041,00016.0016.1915.7516.0100:00:00
2001-11-211,349,10016.1516.6616.1516.3400:00:00
2001-11-23253,70016.2016.5916.1516.4000:00:00
2001-11-26644,40016.4516.9416.4016.6500:00:00
2001-11-27376,50016.5016.9016.4316.5600:00:00
2001-11-28507,00016.5016.5015.8216.0400:00:00
2001-11-29331,30016.2016.4016.0016.2500:00:00
2001-11-30529,40016.2516.7516.1916.5000:00:00
2001-12-03401,90016.7016.9016.4916.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources