Bookmark and Share

Last Minute: "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.22 (+0.12%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade177.55Last Trade Time2017-09-22 - 21:03
Variation+0.22 (+0.12%)Open177.33
High177.72Low176.65
Volume492,062Average Volume (3m)23
Yield8/10/2017Bid / AskN/A
Former Close177.3352 Week Range[1.71 - 0.00]
PER0.00%EPS28.63
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization6 1 Year Price-Target660,552.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-23852,00069.7070.0067.8268.5500:00:00
2007-08-24876,10068.4670.0068.4669.9800:00:00
2007-08-27755,30069.9470.5769.8570.1000:00:00
2007-08-28926,10069.7870.0067.2667.3600:00:00
2007-08-29710,70067.8669.6467.6569.6400:00:00
2007-08-30733,00068.8169.7568.6069.0300:00:00
2007-08-311,058,50069.9770.9069.6570.4600:00:00
2007-09-04963,70070.3071.8769.9671.1400:00:00
2007-09-051,526,20070.8071.0069.9170.8900:00:00
2007-09-061,077,80070.9071.6869.9371.4300:00:00
2007-09-07932,40070.4270.4468.5368.8300:00:00
2007-09-101,002,80069.0569.3066.7467.8200:00:00
2007-09-111,251,70067.9069.7667.5269.3000:00:00
2007-09-121,116,10069.3069.7568.5068.8500:00:00
2007-09-13807,20069.4069.6968.4068.5900:00:00
2007-09-14911,00068.1068.7367.8668.4800:00:00
2007-09-17904,20068.3069.0968.0068.1200:00:00
2007-09-181,344,30068.5571.3168.4471.3100:00:00
2007-09-191,145,60071.9572.6471.3371.6900:00:00
2007-09-201,229,50071.4871.6970.1470.2400:00:00
2007-09-212,491,10070.3170.8668.8269.9800:00:00
2007-09-241,759,70068.1069.4767.3968.0500:00:00
2007-09-251,871,40067.7568.6567.1668.2600:00:00
2007-09-261,708,90068.9070.0068.7569.7100:00:00
2007-09-27908,40069.7070.8169.7070.3000:00:00
2007-09-28972,30070.3970.4769.3469.5100:00:00
2007-10-01895,70069.3071.0069.3071.0000:00:00
2007-10-02757,60071.1871.3870.4371.3400:00:00
2007-10-03751,70071.3871.3870.0970.3900:00:00
2007-10-04527,30070.4470.6169.4670.4500:00:00
2007-10-05874,10070.9073.0070.5672.7200:00:00
2007-10-08841,60072.1972.5671.2771.8100:00:00
2007-10-09655,00072.2072.5971.5272.5600:00:00
2007-10-10899,50072.5673.3672.1573.2700:00:00
2007-10-11593,60073.8273.8671.4671.9800:00:00
2007-10-12610,90072.0672.0671.0271.6800:00:00
2007-10-151,301,60071.9072.3769.8770.3100:00:00
2007-10-161,206,10070.2170.8968.6169.4900:00:00
2007-10-171,010,50069.8870.1568.5068.8100:00:00
2007-10-181,429,20068.1568.6367.6567.8100:00:00
2007-10-191,446,30067.5068.0066.2366.3900:00:00
2007-10-221,606,90066.0567.8165.7467.2500:00:00
2007-10-231,304,30067.4367.7166.9567.4000:00:00
2007-10-241,626,10067.1768.3066.4067.8800:00:00
2007-10-251,231,70067.9567.9566.7467.2500:00:00
2007-10-26828,80067.8368.1566.8967.6300:00:00
2007-10-29614,80067.9068.0766.9567.7500:00:00
2007-10-30846,40067.7068.6966.9867.3900:00:00
2007-10-311,033,80067.6569.0066.7868.8800:00:00
2007-11-01978,80068.4468.6266.8966.9800:00:00
2007-11-021,682,30067.1967.3966.4466.8700:00:00
2007-11-051,376,90066.3568.6466.3568.1800:00:00
2007-11-061,020,20068.2569.8367.5369.7600:00:00
2007-11-071,496,80069.2569.2566.2366.3700:00:00
2007-11-082,616,80069.3773.2067.7072.7600:00:00
2007-11-091,594,90071.7072.1770.0170.1000:00:00
2007-11-121,948,10069.8270.1967.8467.9400:00:00
2007-11-131,586,20068.5470.2468.2270.2400:00:00
2007-11-141,341,60070.4371.3569.6869.8400:00:00
2007-11-151,358,90069.7169.7868.0168.2200:00:00
2007-11-161,769,00068.5668.5666.6667.2000:00:00
2007-11-191,342,20066.9167.4666.2566.8000:00:00
2007-11-201,490,20066.8167.7465.9466.8700:00:00
2007-11-211,715,50065.9066.1264.8565.4400:00:00
2007-11-23646,00065.9866.2964.9365.8100:00:00
2007-11-261,379,20065.9567.1164.9764.9700:00:00
2007-11-271,531,90064.9166.6064.8666.5300:00:00
2007-11-281,489,80066.5368.2266.2367.6700:00:00
2007-11-29977,50067.5967.9766.8567.1300:00:00
2007-11-301,445,90068.1769.0967.6967.8900:00:00
2007-12-031,278,50067.5567.8666.5166.7600:00:00
2007-12-041,489,10066.4967.3766.2366.6200:00:00
2007-12-051,044,10067.3768.1767.2068.0400:00:00
2007-12-06743,50068.0269.5167.5869.4700:00:00
2007-12-07834,50070.0970.1669.2969.7100:00:00
2007-12-10793,80069.7670.9369.4970.6800:00:00
2007-12-111,724,40070.5670.9369.1669.1800:00:00
2007-12-121,531,90070.6071.3669.4470.3400:00:00
2007-12-131,029,20069.9070.7969.5470.6500:00:00
2007-12-141,024,00070.5071.1570.3570.5500:00:00
2007-12-171,237,80070.1070.9468.6568.6800:00:00
2007-12-181,735,40068.7669.3267.0568.0100:00:00
2007-12-191,123,20068.1669.8667.9869.6000:00:00
2007-12-20998,00069.9770.1569.1170.1200:00:00
2007-12-211,358,60070.6471.8870.4571.0000:00:00
2007-12-24259,20071.2472.0070.9771.6800:00:00
2007-12-26556,50071.9972.5371.0972.3800:00:00
2007-12-27707,60072.2472.3570.3070.4700:00:00
2007-12-28829,30071.5171.5169.4069.7600:00:00
2007-12-31778,20069.3569.5568.9068.9600:00:00
2008-01-021,861,10069.0569.7266.6266.6800:00:00
2008-01-031,479,70066.7767.0766.1766.8000:00:00
2008-01-041,484,40065.8766.3463.9764.0900:00:00
2008-01-072,153,30064.2964.5961.4963.2000:00:00
2008-01-083,050,80061.8362.6860.6660.9400:00:00
2008-01-092,891,20060.4260.6859.0360.6800:00:00
2008-01-102,253,70060.1761.4859.8961.1500:00:00
2008-01-111,463,70060.6960.6958.6759.1800:00:00
2008-01-141,603,30059.9461.5159.7261.2900:00:00
2008-01-151,781,10060.5560.5557.8557.8500:00:00
2008-01-162,290,60057.4059.0156.1358.0100:00:00
2008-01-171,901,40058.0759.1055.3655.4500:00:00
2008-01-182,483,70055.7956.7554.0055.0600:00:00
2008-01-224,256,90053.5057.1153.2056.0200:00:00
2008-01-233,188,00054.6556.8050.0056.5800:00:00
2008-01-242,555,10056.7856.7853.9056.1800:00:00
2008-01-251,834,20056.7658.7056.5656.7700:00:00
2008-01-281,160,90056.9557.4256.0957.1800:00:00
2008-01-291,094,30057.6457.7556.4057.4900:00:00
2008-01-301,448,80057.4059.4557.1257.9900:00:00
2008-01-312,327,80057.1957.8156.2656.9000:00:00
2008-02-012,398,80056.9358.2856.5658.0000:00:00
2008-02-041,130,60058.0758.8457.8258.1900:00:00
2008-02-051,295,60057.6058.2455.6355.6300:00:00
2008-02-061,309,40055.9956.0854.5754.7700:00:00
2008-02-071,830,50054.3654.9853.8554.5700:00:00
2008-02-08936,50054.0854.8453.9654.1300:00:00
2008-02-11901,00054.9754.9753.7454.5200:00:00
2008-02-121,440,40055.1656.4355.0055.5800:00:00
2008-02-132,322,80055.8059.1655.8058.9200:00:00
2008-02-142,283,00059.0560.1058.2958.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources