Bookmark and Share

Last Minute: "Nashville cops arrest third teen after several juveniles break out of detention center, one still on the loose - Fox News" Sat, 07 Dec 2019 19:15:41 GMT    "North Korea claims to have carried out a ?very important? test at rocket launch site - The Washington Post" Sun, 08 Dec 2019 04:13:00 GMT    "House impeachment report looks at abuse, bribery, corruption - NBCNews.com" Sun, 08 Dec 2019 05:50:00 GMT    "4-year-old twins escape deadly wreckage, hike for help - NBC News" Sun, 08 Dec 2019 03:15:00 GMT    "Erika Sandoval trial: Ex-wife fatally shoots police officer husband as he sits on toilet - CBS News" Sun, 08 Dec 2019 04:19:21 GMT    "A Houston police officer dies after being shot in the line of duty - CNN" Sun, 08 Dec 2019 04:44:00 GMT    "American student freed from Iranian prison after three years - Washington Examiner" Sat, 07 Dec 2019 19:04:00 GMT    "Trump Says Giuliani Will Make a Report to Attorney General on Trip to Ukraine - The Wall Street Journal" Sat, 07 Dec 2019 22:00:00 GMT    "Hong Kong protesters keep up pressure with mass march - CNN" Sun, 08 Dec 2019 06:13:00 GMT   "3 US Navy sailors killed in the Pensacola Navy base saved lives when they ran toward gunman, officials say - CNN" Sun, 08 Dec 2019 07:29:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--6.60 (+0.96%) Rockwell Automati - [Ticker: ROK]Chart Rockwell Automati  News Rockwell Automati  Download Historical Prices for Metastock Rockwell Automati and Others  Technical Analysis Rockwell Automati  
Last Trade171.46Last Trade Time2018-12-04 - 00:00:00
Variation--6.60 (+0.96%)Open178.21
High179.03Low170.95
Volume1,354,439Average Volume (3m)0
YieldBid / Ask196.81 x 300 - 196.86 x 100
Former Close178.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-06-251,415,050167.57167.90164.48165.5200:00:00
2018-06-261,208,885165.79167.47164.57164.7400:00:00
2018-06-271,258,764165.87169.06165.20165.2200:00:00
2018-06-281,333,742164.39165.67162.11164.6400:00:00
2018-06-291,276,324165.74168.09165.36166.2300:00:00
2018-07-021,145,054164.24167.88164.00167.6900:00:00
2018-07-032,444,405169.47170.61166.52167.1200:00:00
2018-07-051,558,632169.05169.73167.21169.6200:00:00
2018-07-061,254,368169.22170.17168.60169.2400:00:00
2018-07-091,646,922169.97171.52169.78170.9000:00:00
2018-07-101,428,586171.56171.93170.72171.4000:00:00
2018-07-11868,623169.44170.18167.22167.2500:00:00
2018-07-12990,376168.79169.23166.90168.8300:00:00
2018-07-13680,344169.11171.54169.11171.0700:00:00
2018-07-161,192,190168.76169.54166.69167.6300:00:00
2018-07-171,031,725166.92169.46166.92169.3000:00:00
2018-07-18657,224169.52171.17169.30170.4100:00:00
2018-07-19868,428169.54172.64169.54172.0700:00:00
2018-07-201,034,421170.69172.11169.83171.3000:00:00
2018-07-231,427,135170.70171.20167.40167.9300:00:00
2018-07-241,890,756169.26171.40168.21170.4700:00:00
2018-07-253,146,357175.50183.70174.68183.4600:00:00
2018-07-261,526,970183.98186.29183.73184.0700:00:00
2018-07-271,013,878184.30185.73182.36184.0600:00:00
2018-07-30800,937184.90186.36182.37182.7500:00:00
2018-07-311,383,125183.85188.36183.23187.5600:00:00
2018-08-011,093,285187.08187.09183.34184.3900:00:00
2018-08-022,549,435182.63183.16178.31180.3300:00:00
2018-08-031,692,072181.40181.52178.00179.4800:00:00
2018-08-061,118,695179.07180.50178.46178.9000:00:00
2018-08-071,386,085180.05182.03179.58181.3900:00:00
2018-08-08696,617181.26181.60177.05177.2000:00:00
2018-08-09806,572177.29178.41175.18175.9100:00:00
2018-08-10959,578174.47174.93172.53173.2600:00:00
2018-08-13917,108173.10173.39171.16171.9100:00:00
2018-08-14807,354172.00173.60171.19172.3800:00:00
2018-08-15793,457171.64172.32170.27171.6900:00:00
2018-08-16885,529172.39174.40172.10173.3200:00:00
2018-08-17887,143173.44174.39172.53173.6300:00:00
2018-08-20628,689173.90175.18173.58173.7800:00:00
2018-08-21809,384173.93174.68172.73173.7900:00:00
2018-08-22887,872172.58173.59170.95171.3400:00:00
2018-08-231,115,350171.15173.34170.32172.8000:00:00
2018-08-24896,635173.20175.43172.47175.0400:00:00
2018-08-27579,657175.84177.79175.35176.9100:00:00
2018-08-28646,800177.71179.77176.99177.4900:00:00
2018-08-29614,598177.30178.93177.14178.5500:00:00
2018-08-30625,389178.13179.37177.73178.1800:00:00
2018-08-311,227,934177.66181.36177.66180.9600:00:00
2018-09-041,224,263180.33182.05179.99181.7500:00:00
2018-09-052,063,027181.00182.78180.50181.9600:00:00
2018-09-061,114,438182.27183.00181.21182.0900:00:00
2018-09-071,150,977181.86184.19181.70183.5000:00:00
2018-09-101,291,096184.04185.54184.04184.6900:00:00
2018-09-111,062,406184.08185.30183.51184.4900:00:00
2018-09-121,193,992184.55186.47184.19185.3500:00:00
2018-09-131,066,401186.48188.48186.44188.3700:00:00
2018-09-141,314,934188.79191.91188.79191.6000:00:00
2018-09-171,100,411191.70191.94190.93191.4500:00:00
2018-09-18940,636191.75194.51190.51194.0700:00:00
2018-09-19659,143194.25195.46193.85194.6300:00:00
2018-09-20711,120195.69197.16194.45196.9500:00:00
2018-09-211,174,832196.60198.23195.78196.4700:00:00
2018-09-241,005,788195.83195.83192.20193.1800:00:00
2018-09-25792,105193.38193.60191.08191.6100:00:00
2018-09-26853,803191.24192.02189.73190.3400:00:00
2018-09-271,012,672189.50189.89187.96189.4700:00:00
2018-09-28827,715189.46190.17186.89187.5200:00:00
2018-10-01750,907188.71189.89187.01188.0100:00:00
2018-10-021,208,797188.19189.97187.94189.5500:00:00
2018-10-03702,793190.00191.96189.53189.8900:00:00
2018-10-04581,375189.55191.67188.42189.5700:00:00
2018-10-05882,544189.66190.31184.61185.6900:00:00
2018-10-08943,924184.85185.40182.53185.0900:00:00
2018-10-09985,426184.54184.76181.95183.3800:00:00
2018-10-101,497,371183.00183.29175.15176.0300:00:00
2018-10-111,757,449176.20177.02170.50170.6000:00:00
2018-10-121,257,199173.42175.99170.06172.7900:00:00
2018-10-15827,203170.11171.55168.88169.0200:00:00
2018-10-161,100,475171.16172.57168.86172.4700:00:00
2018-10-1763,796172.54172.66170.62171.2000:00:00
2018-10-181,223,294170.99170.99165.87166.2500:00:00
2018-10-191,856,585165.77166.90162.96163.7000:00:00
2018-10-221,034,366164.43165.15163.06163.2200:00:00
2018-10-231,215,952158.75162.18156.96160.5700:00:00
2018-10-241,702,831160.31161.41153.67154.0900:00:00
2018-10-252,181,950156.15159.21155.81157.4900:00:00
2018-10-261,713,425155.74163.40155.07161.3200:00:00
2018-10-291,157,907163.70163.88156.36158.7200:00:00
2018-10-301,368,100158.43164.15158.43163.7600:00:00
2018-10-31879,707165.65167.94164.63164.7300:00:00
2018-11-011,331,411166.09173.60165.88173.3600:00:00
2018-11-021,136,399174.72174.96170.75172.4700:00:00
2018-11-05622,521173.36174.31171.19173.0300:00:00
2018-11-061,120,785172.13177.62171.95177.0700:00:00
2018-11-071,378,158174.90179.69171.88178.9700:00:00
2018-11-081,392,625176.74177.80171.65172.3000:00:00
2018-11-091,541,036170.69171.72167.13169.2700:00:00
2018-11-12897,625169.55169.56165.60165.9700:00:00
2018-11-13911,156165.86170.04165.40166.9500:00:00
2018-11-14930,727167.94170.25165.92167.1100:00:00
2018-11-15965,315166.50172.89165.37172.7000:00:00
2018-11-16760,090171.82174.23170.86171.6000:00:00
2018-11-19923,162170.50170.75166.56168.0400:00:00
2018-11-20930,480165.90168.93164.78168.2300:00:00
2018-11-21719,497169.41172.56169.41169.6700:00:00
2018-11-23507,424167.87170.16167.11167.3100:00:00
2018-11-26881,163169.11172.35168.72169.8400:00:00
2018-11-27879,635169.19171.18166.24168.2700:00:00
2018-11-28687,655168.87172.84167.38172.6600:00:00
2018-11-29493,657171.85173.40170.46171.7700:00:00
2018-11-30789,025171.19174.53168.96174.3400:00:00
2018-12-03934,770179.63180.87177.01178.0600:00:00
2018-12-041,354,439178.21179.03170.95171.4600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources