Bookmark and Share

Last Minute: "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.75 (-1.05%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade165.08Last Trade Time2017-07-21 - 21:02
Variation-1.75 (-1.05%)Open165.96
High166.63Low163.93
Volume633,564Average Volume (3m)21
Yield5/11/2017Bid / AskN/A
Former Close166.8352 Week Range[1.82 - 0.00]
PER0.00%EPS27.55
Ex-Dividend Date2017-07-23Dividend Payment2017-07-23
Market Capitalization6 1 Year Price-Target856,930.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,571,80056.1557.0756.1556.5300:00:00
2006-09-113,214,40055.8556.0353.4953.9000:00:00
2006-09-122,617,20053.9156.6753.9156.5900:00:00
2006-09-131,386,20056.3057.3255.9157.0800:00:00
2006-09-142,198,50058.5058.9457.7657.8700:00:00
2006-09-151,897,30058.1858.5957.7657.7600:00:00
2006-09-181,389,90057.2057.6556.7757.1900:00:00
2006-09-191,627,70056.9657.0656.1456.5500:00:00
2006-09-202,974,10056.4556.5155.2755.6700:00:00
2006-09-211,789,90055.5655.6054.8355.0000:00:00
2006-09-221,575,80054.6955.0054.2154.4700:00:00
2006-09-251,423,80054.7055.3153.8555.1300:00:00
2006-09-261,460,60054.7556.5554.6256.3900:00:00
2006-09-271,294,30056.1957.2655.7957.1200:00:00
2006-09-281,238,00057.1257.7956.7157.4600:00:00
2006-09-292,110,20057.3458.6557.0858.1000:00:00
2006-10-021,487,70058.3558.3557.3558.0600:00:00
2006-10-031,353,40058.0658.0657.2657.4500:00:00
2006-10-042,006,30057.4558.0657.3057.9300:00:00
2006-10-051,453,60057.7660.4257.7560.2800:00:00
2006-10-061,532,10059.9460.7459.6260.3400:00:00
2006-10-091,078,60060.0960.4659.6760.2000:00:00
2006-10-101,385,70060.1360.4359.6460.2500:00:00
2006-10-111,285,30060.2460.2459.5060.1000:00:00
2006-10-121,998,60060.2060.9459.7360.8600:00:00
2006-10-131,179,20060.9961.7960.6061.6900:00:00
2006-10-16949,70061.9562.4961.9062.2600:00:00
2006-10-17728,10061.9061.9460.8661.1300:00:00
2006-10-18753,70061.3561.9660.8761.4100:00:00
2006-10-19748,00061.2561.6260.8861.5600:00:00
2006-10-201,368,10061.5761.5760.0060.6900:00:00
2006-10-231,789,10060.2061.2560.0061.1100:00:00
2006-10-244,023,10058.5159.8058.2859.6500:00:00
2006-10-252,068,10059.6560.8059.6460.2300:00:00
2006-10-262,401,60060.2462.9960.2162.8200:00:00
2006-10-271,928,30062.6263.7362.4063.2200:00:00
2006-10-301,224,20063.2363.5362.8062.8900:00:00
2006-10-311,148,70062.8963.1161.7562.0000:00:00
2006-11-011,991,00062.2562.5061.0961.3300:00:00
2006-11-022,696,80061.3161.4159.9860.1000:00:00
2006-11-031,547,90060.6461.2660.2960.7100:00:00
2006-11-061,468,50060.7561.5660.4061.3000:00:00
2006-11-072,254,80062.0064.2162.0063.2000:00:00
2006-11-081,498,10062.5664.3262.5264.1900:00:00
2006-11-091,155,10063.9464.1062.7162.8200:00:00
2006-11-10770,30062.5762.9962.4062.8700:00:00
2006-11-13891,20062.8763.9462.7063.9000:00:00
2006-11-14911,40063.9164.1562.9863.9400:00:00
2006-11-151,177,30063.6964.9963.3364.6300:00:00
2006-11-161,057,40064.9965.2864.4764.9400:00:00
2006-11-171,442,00064.7564.7663.3463.6800:00:00
2006-11-20731,20063.5064.1763.4163.4800:00:00
2006-11-21887,50063.7064.5263.2564.3800:00:00
2006-11-22763,00064.5064.9464.0364.3800:00:00
2006-11-24504,50064.5866.0264.5065.3700:00:00
2006-11-271,462,70065.3865.5263.1863.7000:00:00
2006-11-281,209,50063.3763.5062.5363.0400:00:00
2006-11-29817,90063.1464.1063.1463.9000:00:00
2006-11-301,266,90063.8365.4263.4365.0800:00:00
2006-12-011,592,10065.4565.6963.6064.0700:00:00
2006-12-04960,20064.4765.0564.2264.8200:00:00
2006-12-053,014,20063.2063.2861.6262.6600:00:00
2006-12-061,817,00062.5063.7662.4463.5900:00:00
2006-12-071,349,90063.2064.0062.6762.8400:00:00
2006-12-08739,40062.8463.0862.6662.8100:00:00
2006-12-11923,70062.6062.8762.0162.1600:00:00
2006-12-12938,50061.8062.3261.3462.0200:00:00
2006-12-131,329,10062.4062.8361.4361.6500:00:00
2006-12-14787,40061.6562.9461.4662.8800:00:00
2006-12-151,570,40062.8962.9861.8562.0100:00:00
2006-12-181,318,90061.9162.3561.0961.3400:00:00
2006-12-19964,90060.7061.5260.3461.2600:00:00
2006-12-20787,80061.0962.5960.9961.5600:00:00
2006-12-21797,10061.6662.0260.8261.1000:00:00
2006-12-22798,20060.9061.3860.6260.7900:00:00
2006-12-26451,80060.9061.5160.8461.3800:00:00
2006-12-27802,30061.3962.5061.3962.5000:00:00
2006-12-28905,40062.7763.0061.6261.9800:00:00
2006-12-291,044,40061.8562.0961.0061.0800:00:00
2007-01-031,241,20061.1061.6160.5460.9300:00:00
2007-01-041,605,80060.9360.9659.8160.1500:00:00
2007-01-051,445,90060.1060.1559.3259.8000:00:00
2007-01-08946,80059.6860.4359.4659.9900:00:00
2007-01-09821,60060.0060.1959.6959.9400:00:00
2007-01-101,231,40059.4960.1859.4560.0000:00:00
2007-01-11958,50060.0560.9460.0260.7200:00:00
2007-01-121,127,00060.6061.6460.5961.1800:00:00
2007-01-16813,30060.9961.4760.6661.0900:00:00
2007-01-17713,50061.0962.1060.8161.9300:00:00
2007-01-181,059,20061.9262.3761.8261.8200:00:00
2007-01-19783,80061.9562.5661.5762.4600:00:00
2007-01-22825,60062.3962.5561.3661.5000:00:00
2007-01-231,088,00061.5163.0161.5163.0000:00:00
2007-01-244,352,20060.9862.0357.5360.5000:00:00
2007-01-254,539,90060.5060.7457.6258.0300:00:00
2007-01-262,851,00058.4258.6456.7358.3300:00:00
2007-01-291,552,50058.5859.3558.5359.2500:00:00
2007-01-302,564,40059.1560.7158.8160.3200:00:00
2007-01-311,634,00060.1061.4660.0061.2100:00:00
2007-02-011,613,00061.2162.3561.0162.2000:00:00
2007-02-02916,30062.2062.5861.8662.1000:00:00
2007-02-051,178,90061.9962.3361.7361.9700:00:00
2007-02-061,295,60061.9062.6461.7162.4200:00:00
2007-02-071,118,90062.8063.3662.6563.1700:00:00
2007-02-081,181,60063.1763.6562.8063.4000:00:00
2007-02-091,544,30063.2063.6362.9563.0600:00:00
2007-02-121,775,30063.6563.9463.1663.6300:00:00
2007-02-131,344,20063.9864.9663.8864.6200:00:00
2007-02-14956,90064.5265.3164.4765.1600:00:00
2007-02-151,147,60064.8865.2664.5065.1200:00:00
2007-02-161,051,50064.7565.2364.3364.6500:00:00
2007-02-20794,10064.6564.9864.2564.7900:00:00
2007-02-211,126,10064.6464.7664.3164.4200:00:00
2007-02-221,109,60064.6065.0864.4264.7700:00:00
2007-02-23906,90064.5264.7164.0464.3100:00:00
2007-02-261,159,50064.2964.3463.2963.5000:00:00
2007-02-271,331,60063.0063.2361.1761.4600:00:00
2007-02-281,714,90061.8163.0561.5062.0500:00:00
2007-03-011,526,10061.0062.4560.5162.0700:00:00
2007-03-021,242,60061.9762.1560.7860.7900:00:00
2007-03-051,173,40060.7961.5260.3260.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources