Bookmark and Share

Last Minute: "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.22 (+0.12%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade177.55Last Trade Time2017-09-22 - 21:03
Variation+0.22 (+0.12%)Open177.33
High177.72Low176.65
Volume492,062Average Volume (3m)23
Yield8/10/2017Bid / AskN/A
Former Close177.3352 Week Range[1.71 - 0.00]
PER0.00%EPS28.63
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization6 1 Year Price-Target660,552.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-051,173,40060.7961.5260.3260.7800:00:00
2007-03-06980,80061.2561.8061.0861.6200:00:00
2007-03-072,942,10061.3961.9760.4060.4600:00:00
2007-03-081,416,10060.9061.6160.8161.0000:00:00
2007-03-091,310,60061.4061.5361.0161.3900:00:00
2007-03-12746,70061.2561.7961.0161.2400:00:00
2007-03-131,613,00061.0461.2059.8259.8900:00:00
2007-03-141,414,50059.9560.7059.4560.4700:00:00
2007-03-151,072,30060.4860.8059.9260.0400:00:00
2007-03-161,618,50060.0760.4259.7160.0400:00:00
2007-03-191,016,10060.6261.1360.6261.0000:00:00
2007-03-20663,90061.0161.4260.8161.3000:00:00
2007-03-21644,00061.4162.3261.0762.1500:00:00
2007-03-22965,70062.1562.1961.2561.5100:00:00
2007-03-23903,40060.6061.9360.6061.5300:00:00
2007-03-26779,10061.5361.6460.4161.2300:00:00
2007-03-27996,60060.8561.1460.7060.7900:00:00
2007-03-28626,10060.6960.8060.0360.4100:00:00
2007-03-291,054,20060.7060.9359.7060.0700:00:00
2007-03-301,022,40060.2060.6759.6159.8700:00:00
2007-04-021,303,20059.9961.0359.8360.9500:00:00
2007-04-03736,90061.2061.8761.1361.4300:00:00
2007-04-04624,00061.3261.9561.2761.5300:00:00
2007-04-058,210,00060.2560.2657.5758.0700:00:00
2007-04-091,638,10058.1258.6157.9058.1600:00:00
2007-04-101,699,80058.3058.8257.9558.0900:00:00
2007-04-111,699,70058.0158.4057.4757.7200:00:00
2007-04-121,394,80057.8458.4457.5058.3000:00:00
2007-04-131,972,50059.2059.2057.3057.6900:00:00
2007-04-161,291,20057.9458.7857.9358.6000:00:00
2007-04-171,616,00058.5559.7058.3259.5300:00:00
2007-04-18924,50059.1559.9359.0159.6500:00:00
2007-04-191,861,80060.4060.4058.2858.3300:00:00
2007-04-202,192,20058.5359.1158.4258.5700:00:00
2007-04-231,203,40058.8860.4058.8659.9200:00:00
2007-04-241,642,30059.8460.2658.8259.1100:00:00
2007-04-251,950,70059.3059.9758.5059.9300:00:00
2007-04-264,017,40059.5060.7458.5159.1200:00:00
2007-04-271,919,90059.1060.4658.6060.2300:00:00
2007-04-301,419,80060.1160.7859.5059.5400:00:00
2007-05-011,668,30059.5461.0959.4460.7600:00:00
2007-05-021,559,50060.9462.2260.6561.5600:00:00
2007-05-033,550,00061.6762.0961.2961.5500:00:00
2007-05-042,594,60062.9563.3762.2962.9800:00:00
2007-05-071,834,90063.1063.8562.9463.0200:00:00
2007-05-081,272,20063.0063.5562.7563.4600:00:00
2007-05-09845,60063.6564.4363.5064.2300:00:00
2007-05-101,198,00063.7264.1663.2463.2400:00:00
2007-05-11838,90063.4064.4063.3264.4000:00:00
2007-05-141,466,70064.2564.4263.3363.4600:00:00
2007-05-15879,30064.1564.2763.3163.5000:00:00
2007-05-16763,50063.4463.9063.1963.8700:00:00
2007-05-17826,50063.6264.0963.4563.7900:00:00
2007-05-18944,20063.8363.9763.2863.8500:00:00
2007-05-21849,50063.9064.3063.7064.2900:00:00
2007-05-22975,00064.3564.7364.1864.3300:00:00
2007-05-233,386,00064.1766.6263.8766.0500:00:00
2007-05-242,234,70066.0766.8965.7166.0000:00:00
2007-05-25916,90065.9066.7365.5066.2400:00:00
2007-05-29754,00066.4466.9066.1766.6900:00:00
2007-05-301,046,40066.3567.8966.2567.8100:00:00
2007-05-311,700,10068.0868.5767.7568.0500:00:00
2007-06-01691,80068.0568.8668.0268.3000:00:00
2007-06-04794,90068.0568.7767.8868.5800:00:00
2007-06-05776,70068.3968.9068.1268.6600:00:00
2007-06-061,151,40068.2568.5567.7267.7200:00:00
2007-06-071,305,60067.1767.5066.0366.0300:00:00
2007-06-081,245,90066.0366.6465.5166.6400:00:00
2007-06-11785,80066.4667.1866.0266.7400:00:00
2007-06-121,157,10066.4567.5166.1566.5000:00:00
2007-06-131,181,40066.9568.1066.7167.9900:00:00
2007-06-141,086,60067.7668.9067.5968.5700:00:00
2007-06-151,654,30068.9870.1368.8569.8300:00:00
2007-06-18804,30070.2570.7169.6070.0100:00:00
2007-06-191,139,80069.9069.9569.1769.2300:00:00
2007-06-201,247,00069.2269.5768.4568.4800:00:00
2007-06-21977,00068.4569.7268.3569.5300:00:00
2007-06-221,765,60068.9069.4068.1168.5000:00:00
2007-06-251,199,10068.4069.6168.1168.2200:00:00
2007-06-261,054,90068.4769.8868.4668.8100:00:00
2007-06-271,308,30068.8269.2067.9169.1900:00:00
2007-06-281,143,90069.0269.8068.6569.4700:00:00
2007-06-291,200,70069.4369.7769.0269.4400:00:00
2007-07-02972,40069.9070.5069.2769.8300:00:00
2007-07-03779,20068.9272.2668.9270.7000:00:00
2007-07-051,260,10070.7171.3069.9970.2400:00:00
2007-07-061,479,10070.3172.2070.0172.0600:00:00
2007-07-091,585,20072.2073.3671.9072.2500:00:00
2007-07-102,562,30071.9772.2571.2571.4500:00:00
2007-07-111,819,30071.6572.3571.3771.9900:00:00
2007-07-121,267,80072.9173.2571.9973.1400:00:00
2007-07-13888,90072.8973.8872.8673.6100:00:00
2007-07-16843,60073.8574.7473.7374.2300:00:00
2007-07-17954,10073.9474.7673.9174.5100:00:00
2007-07-181,334,90074.3274.8874.0074.3400:00:00
2007-07-19827,30074.5175.6074.5175.5200:00:00
2007-07-201,547,20075.1675.4373.1673.2300:00:00
2007-07-232,402,80073.8974.5572.4872.6600:00:00
2007-07-242,963,60072.9672.9669.6170.6800:00:00
2007-07-254,191,30072.0574.8570.6771.6700:00:00
2007-07-262,797,10071.2572.2469.3870.7400:00:00
2007-07-271,535,60070.8771.6870.0970.0900:00:00
2007-07-301,328,20071.0172.0070.1571.7900:00:00
2007-07-311,498,50072.0072.3869.8769.9900:00:00
2007-08-011,616,00070.1070.8069.3470.6200:00:00
2007-08-021,921,10070.6471.8770.4171.7300:00:00
2007-08-031,379,40072.6172.6169.8069.8000:00:00
2007-08-061,192,20070.5571.3869.8171.3000:00:00
2007-08-072,565,90070.9872.3070.1870.6700:00:00
2007-08-081,806,70071.0071.5169.1669.9600:00:00
2007-08-092,487,00068.1968.9965.2666.8800:00:00
2007-08-101,754,50066.1067.1765.3566.3700:00:00
2007-08-132,195,60067.5069.9866.8169.3200:00:00
2007-08-141,726,20069.9070.2868.5268.8500:00:00
2007-08-152,048,20068.7469.4766.5766.7700:00:00
2007-08-162,788,70065.7367.0364.2866.4400:00:00
2007-08-172,231,60067.5068.9067.2568.2500:00:00
2007-08-202,040,40067.3569.2567.3568.6900:00:00
2007-08-211,104,40068.7068.8167.8868.0800:00:00
2007-08-22864,10068.6569.7468.5069.3600:00:00
2007-08-23852,00069.7070.0067.8268.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources