Bookmark and Share

Last Minute: "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.97 (-1.98%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade196.85Last Trade Time2017-11-01 - 19:35
Variation-3.97 (-1.98%)Open202.29
High202.84Low196.16
Volume1,287,573Average Volume (3m)26
Yield8/10/2017Bid / Ask196.81 x 300 - 196.86 x 100
Former Close200.8252 Week Range[1.61 - 0.00]
PER0.00%EPS32.39
Ex-Dividend Date2017-11-23Dividend Payment2017-11-23
Market Capitalization6 1 Year Price-Target605,900.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09430,40022.2222.6922.1422.6500:00:00
2003-05-12817,00022.4322.9622.2422.7400:00:00
2003-05-13780,50022.7722.8822.4622.6900:00:00
2003-05-14688,00022.7722.7922.2522.2500:00:00
2003-05-15521,30022.4022.5722.2622.5500:00:00
2003-05-16849,70022.3022.7422.0722.7400:00:00
2003-05-19537,50022.7422.7421.7021.7400:00:00
2003-05-20905,00021.7822.0721.0021.5800:00:00
2003-05-21426,30021.4921.7921.3521.7400:00:00
2003-05-22432,00021.7122.0521.5821.9700:00:00
2003-05-23413,10021.9722.2221.6222.0300:00:00
2003-05-27739,70022.0323.1322.0223.0900:00:00
2003-05-281,068,30023.2423.2422.5022.7300:00:00
2003-05-29692,50022.7923.5822.6123.0000:00:00
2003-05-30819,90023.0023.7823.0023.6500:00:00
2003-06-02876,70023.9024.2423.5723.9900:00:00
2003-06-031,216,10024.4524.7424.0124.3900:00:00
2003-06-04844,00024.3925.0024.3024.9100:00:00
2003-06-051,030,00024.6025.4324.5125.3700:00:00
2003-06-061,093,60025.4025.8525.0925.2700:00:00
2003-06-09645,60025.0125.0124.2424.4700:00:00
2003-06-10532,40024.5524.6524.1224.5300:00:00
2003-06-111,059,20024.4024.9924.0024.9500:00:00
2003-06-12780,20024.9925.1424.5925.0100:00:00
2003-06-13527,60024.9025.0724.3224.5900:00:00
2003-06-16539,00024.6524.9524.4224.9500:00:00
2003-06-17585,50024.9024.9124.5224.6900:00:00
2003-06-18601,60024.6024.7324.3424.4600:00:00
2003-06-19731,20024.5024.5524.0024.1200:00:00
2003-06-20750,00024.3024.7624.1824.3000:00:00
2003-06-23533,60024.3024.4823.8224.1100:00:00
2003-06-24873,20024.0324.0523.3823.6800:00:00
2003-06-25449,40023.6524.0523.5723.6200:00:00
2003-06-26538,10023.5024.2823.4024.1000:00:00
2003-06-27701,60024.1524.7023.9024.0100:00:00
2003-06-30460,90024.0024.2223.7323.8400:00:00
2003-07-01438,70023.8824.0023.3323.9700:00:00
2003-07-02707,00023.9024.7423.9024.7400:00:00
2003-07-03316,10024.2524.6924.0224.3100:00:00
2003-07-07585,30024.4625.2024.4525.1200:00:00
2003-07-08522,60024.9225.5024.9225.3300:00:00
2003-07-091,158,00025.1025.2023.9524.2100:00:00
2003-07-10665,70024.0224.1523.7924.0400:00:00
2003-07-11901,90024.2024.5023.9524.0400:00:00
2003-07-14478,80024.4024.7024.1124.1700:00:00
2003-07-15560,00024.4424.5823.9123.9500:00:00
2003-07-16462,40024.0024.0723.6223.8300:00:00
2003-07-17775,30023.6424.3523.5723.9700:00:00
2003-07-18921,60024.2224.8923.8824.7400:00:00
2003-07-21619,60024.7424.8624.4224.6500:00:00
2003-07-221,371,80024.6526.0124.3425.8400:00:00
2003-07-231,585,60025.9526.7525.8526.4700:00:00
2003-07-241,416,20026.6527.0526.2326.2600:00:00
2003-07-251,246,70025.8027.3125.7927.1700:00:00
2003-07-281,314,20027.2427.2426.1726.2400:00:00
2003-07-291,002,00026.2126.3825.5125.6600:00:00
2003-07-30836,20025.5525.7825.2525.3300:00:00
2003-07-311,105,20025.2826.4925.1825.8400:00:00
2003-08-01532,00025.8826.1525.6225.8200:00:00
2003-08-04581,60026.0026.1525.4526.1000:00:00
2003-08-051,074,50025.8726.0725.7225.8100:00:00
2003-08-061,350,90025.8126.1225.6725.7200:00:00
2003-08-07779,20025.5525.7025.3025.4200:00:00
2003-08-08397,10025.4725.6525.2725.5600:00:00
2003-08-11500,40025.5625.9025.4725.8200:00:00
2003-08-12510,40025.9825.9825.5525.8500:00:00
2003-08-13622,80025.9525.9525.5225.6800:00:00
2003-08-14468,50025.6826.5025.5526.3700:00:00
2003-08-15394,60026.2826.4125.9026.2800:00:00
2003-08-181,154,60026.3327.1526.3327.0600:00:00
2003-08-191,048,00026.8527.2526.8127.1500:00:00
2003-08-20909,90027.0227.2326.9127.0000:00:00
2003-08-21891,50027.0627.2526.7727.1000:00:00
2003-08-22653,60027.3027.4726.6926.7400:00:00
2003-08-252,136,10025.7526.4525.3726.0600:00:00
2003-08-26948,60026.0626.5525.6326.4500:00:00
2003-08-27594,50026.4926.6926.2226.5800:00:00
2003-08-28842,50026.6127.3026.2627.2400:00:00
2003-08-29723,30027.2227.3526.9827.2200:00:00
2003-09-02944,90027.2527.4826.9427.3400:00:00
2003-09-031,150,70027.3727.7427.3027.5000:00:00
2003-09-04573,70027.4527.5227.1527.4300:00:00
2003-09-05680,50027.1527.4326.8727.0100:00:00
2003-09-08512,70027.1027.2026.8827.1100:00:00
2003-09-09710,10027.1127.2526.8827.1000:00:00
2003-09-102,025,40025.8026.1625.2525.3800:00:00
2003-09-112,022,40025.4526.6025.4426.4500:00:00
2003-09-121,549,50026.3527.0126.2426.9900:00:00
2003-09-151,351,90027.9828.3027.2127.2800:00:00
2003-09-16890,60027.4027.6527.2027.6000:00:00
2003-09-17544,40027.7027.8027.4627.5900:00:00
2003-09-18818,20027.8328.3727.6628.3300:00:00
2003-09-19690,10028.5028.6928.1528.5500:00:00
2003-09-22650,20028.4028.4027.7427.8900:00:00
2003-09-23570,30027.9728.0527.7528.0100:00:00
2003-09-24689,10027.9327.9427.1627.1600:00:00
2003-09-251,045,70027.1727.2026.6426.7000:00:00
2003-09-261,340,40026.7026.7026.2526.4700:00:00
2003-09-29805,70026.5026.6526.0626.5200:00:00
2003-09-30728,40026.2826.6725.6626.2500:00:00
2003-10-011,040,90026.2426.6926.1626.5800:00:00
2003-10-02958,00026.5827.5826.4627.3900:00:00
2003-10-03607,90028.2328.3527.5327.6900:00:00
2003-10-06713,90027.9027.9527.3727.7500:00:00
2003-10-07521,20027.6627.7527.2127.7500:00:00
2003-10-08604,30027.7528.0127.3627.9800:00:00
2003-10-09854,40027.9828.7127.9728.2100:00:00
2003-10-10432,40028.1028.2527.8528.1000:00:00
2003-10-13528,10028.1928.6128.1128.4500:00:00
2003-10-14609,70028.2528.9028.2228.7600:00:00
2003-10-15516,90028.8028.9528.6528.8900:00:00
2003-10-16591,60028.8528.8528.2228.6600:00:00
2003-10-17747,10028.9528.9528.2628.5300:00:00
2003-10-20813,40028.6529.3128.6129.2700:00:00
2003-10-21869,10029.2029.6629.1529.3700:00:00
2003-10-22411,50029.1429.1528.5128.6500:00:00
2003-10-23538,90028.6028.9328.2528.8700:00:00
2003-10-24465,90028.8728.8728.4028.8000:00:00
2003-10-27575,10028.8129.4928.8129.4100:00:00
2003-10-281,570,80029.4029.5028.8529.3600:00:00
2003-10-291,309,00029.2830.0229.2630.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources