Bookmark and Share

Last Minute: "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT    "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.75 (-1.05%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade165.08Last Trade Time2017-07-21 - 21:02
Variation-1.75 (-1.05%)Open165.96
High166.63Low163.93
Volume633,564Average Volume (3m)21
Yield5/11/2017Bid / AskN/A
Former Close166.8352 Week Range[1.84 - 0.00]
PER0.00%EPS27.46
Ex-Dividend Date2017-07-22Dividend Payment2017-07-22
Market Capitalization6 1 Year Price-Target856,930.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-061,339,40056.5857.6656.3857.0600:00:00
2005-04-07882,30057.2558.2157.1358.1300:00:00
2005-04-08631,10058.1058.4057.5557.6000:00:00
2005-04-111,097,40057.6057.9156.2256.2400:00:00
2005-04-121,188,70056.3357.7755.7357.5600:00:00
2005-04-13728,10057.7657.7755.9556.1200:00:00
2005-04-141,909,60056.1256.1553.3753.9500:00:00
2005-04-152,420,90053.9554.0151.1851.4800:00:00
2005-04-181,762,90051.6153.2751.2553.0200:00:00
2005-04-191,506,20053.2054.4453.1554.1000:00:00
2005-04-20879,30054.4454.7853.5053.6100:00:00
2005-04-21976,00054.1255.5854.1055.2900:00:00
2005-04-22875,90055.2955.5053.8754.7000:00:00
2005-04-251,645,20055.3656.4855.1156.3800:00:00
2005-04-268,116,50049.0553.0046.2048.0000:00:00
2005-04-274,045,50048.7548.8945.9946.2600:00:00
2005-04-282,666,80046.3546.4945.4945.7000:00:00
2005-04-292,021,70046.8046.8045.8046.2300:00:00
2005-05-021,299,80046.4547.6246.2547.5200:00:00
2005-05-032,479,70047.4448.1346.5046.7900:00:00
2005-05-041,670,00046.8048.2046.8048.0300:00:00
2005-05-051,446,40048.2548.4247.7647.9100:00:00
2005-05-061,840,70048.1548.9648.1448.6000:00:00
2005-05-091,387,90048.6949.9848.3049.7200:00:00
2005-05-101,542,90049.7249.7248.5248.6600:00:00
2005-05-111,385,90048.7849.1048.2148.5500:00:00
2005-05-121,338,40048.5748.7747.6147.7200:00:00
2005-05-131,546,60047.7248.3147.5047.9000:00:00
2005-05-16995,00047.8848.8147.7048.6700:00:00
2005-05-17832,80048.5148.7847.8248.7000:00:00
2005-05-181,211,90048.9550.3448.9150.3400:00:00
2005-05-19802,00050.3750.7349.7550.1100:00:00
2005-05-201,094,50050.1951.1149.6751.0900:00:00
2005-05-231,197,10051.0751.9751.0051.5000:00:00
2005-05-241,015,60051.5051.6251.1051.5200:00:00
2005-05-25687,40051.5351.5651.2551.4500:00:00
2005-05-261,408,50051.9552.2650.9851.3800:00:00
2005-05-27626,80051.4551.9351.0451.5300:00:00
2005-05-311,181,80051.5051.5451.1351.3700:00:00
2005-06-011,170,70051.3052.1551.2651.7400:00:00
2005-06-021,052,20051.5751.8750.8650.8900:00:00
2005-06-03937,10050.9051.3650.2250.4100:00:00
2005-06-06943,40050.4951.3449.8351.1200:00:00
2005-06-071,642,80051.2551.8350.9050.9400:00:00
2005-06-081,341,10051.0451.3650.7550.9200:00:00
2005-06-092,017,50050.8450.9549.6249.9100:00:00
2005-06-10892,10049.7549.9549.1549.5100:00:00
2005-06-131,369,30049.4050.7649.3050.1000:00:00
2005-06-14954,30050.1150.2549.6749.7900:00:00
2005-06-151,069,30049.8050.3349.1950.3300:00:00
2005-06-16704,00050.2050.3049.8250.2000:00:00
2005-06-171,639,70050.1050.3649.0050.3500:00:00
2005-06-201,594,20049.7549.7648.7049.0000:00:00
2005-06-211,807,70049.0049.1048.4048.5700:00:00
2005-06-221,639,80048.6548.8548.4548.6100:00:00
2005-06-231,282,30048.4548.7947.9148.2000:00:00
2005-06-241,570,50047.4047.6746.6747.5700:00:00
2005-06-27739,10047.5348.0947.2647.8500:00:00
2005-06-28926,60048.0249.3247.9749.2500:00:00
2005-06-29574,90049.3649.6448.8449.0000:00:00
2005-06-30875,10049.0049.3048.5348.7100:00:00
2005-07-01654,80048.9449.1648.1649.0500:00:00
2005-07-051,903,80049.0051.6248.9051.6000:00:00
2005-07-061,502,20051.6552.0650.7751.2400:00:00
2005-07-071,493,90051.2051.8050.8351.7900:00:00
2005-07-081,345,10051.7952.9551.7752.7100:00:00
2005-07-111,454,50052.8153.0052.4952.8000:00:00
2005-07-121,026,40052.4552.8752.1952.8700:00:00
2005-07-131,246,50052.7453.6452.5053.6200:00:00
2005-07-141,071,60054.0054.4253.6553.9400:00:00
2005-07-15923,40053.9554.4353.6154.4000:00:00
2005-07-18482,40054.0054.1853.7153.7900:00:00
2005-07-19898,20054.0054.4753.7554.3500:00:00
2005-07-20914,50054.1055.1053.8055.0900:00:00
2005-07-211,002,80055.0955.0953.7753.8200:00:00
2005-07-22922,90053.8754.5953.3054.5900:00:00
2005-07-251,356,80054.5555.2553.6453.8200:00:00
2005-07-261,291,10054.0054.3053.0753.6800:00:00
2005-07-273,422,10054.6055.2051.2651.5900:00:00
2005-07-282,595,30051.7952.6151.7551.9300:00:00
2005-07-291,688,60052.1552.2551.3451.5100:00:00
2005-08-011,439,90051.4051.4050.7050.8300:00:00
2005-08-021,485,70050.9551.1750.6550.8800:00:00
2005-08-031,075,40050.7552.2750.5551.7800:00:00
2005-08-041,080,20051.5652.1451.3551.7400:00:00
2005-08-05995,40051.6052.2051.2251.4500:00:00
2005-08-08413,70051.3751.9751.0851.1600:00:00
2005-08-09607,90051.9752.1251.2951.8600:00:00
2005-08-10614,60051.8752.5751.5351.5700:00:00
2005-08-11698,40051.2552.3651.2552.3500:00:00
2005-08-12534,00052.1052.2751.6552.1700:00:00
2005-08-15661,30051.8552.5851.7252.5800:00:00
2005-08-16706,00052.2552.3851.7951.8500:00:00
2005-08-17580,40051.8052.4851.4251.9800:00:00
2005-08-18489,70051.7351.7351.3051.5500:00:00
2005-08-19524,70051.9551.9551.4151.6200:00:00
2005-08-22361,60051.7051.9851.2051.5300:00:00
2005-08-23444,70051.5351.9850.9651.3700:00:00
2005-08-24582,20051.0551.4650.3850.3900:00:00
2005-08-25704,90050.5050.7050.2050.4200:00:00
2005-08-26848,00050.4250.7849.9150.6100:00:00
2005-08-29780,50050.5551.4950.2651.1900:00:00
2005-08-301,065,00050.8250.8250.1450.7500:00:00
2005-08-311,256,90051.0052.0650.6052.0400:00:00
2005-09-011,150,90051.9552.4451.6152.2000:00:00
2005-09-02836,50052.1552.3051.8052.1600:00:00
2005-09-06589,30052.5053.0252.2752.7500:00:00
2005-09-07624,60052.5053.3452.1953.2300:00:00
2005-09-08529,90053.1053.2652.7152.7700:00:00
2005-09-09477,70052.8153.4652.7753.3000:00:00
2005-09-12834,10053.5854.3753.5554.3100:00:00
2005-09-13744,90054.2554.8953.7454.4000:00:00
2005-09-14686,80054.3054.3253.6553.8500:00:00
2005-09-15619,10053.8554.1753.5553.7500:00:00
2005-09-161,519,70053.8555.0053.6054.9800:00:00
2005-09-19816,90054.7554.7653.0053.2100:00:00
2005-09-20766,10053.1853.7152.6152.8700:00:00
2005-09-211,013,60052.7052.7051.7852.1800:00:00
2005-09-22796,30052.3552.5952.0252.2000:00:00
2005-09-23576,50052.1053.2051.5552.9800:00:00
2005-09-26516,10052.9953.5452.4852.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources