Bookmark and Share

Last Minute: "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.97 (-1.98%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade196.85Last Trade Time2017-11-01 - 19:35
Variation-3.97 (-1.98%)Open202.29
High202.84Low196.16
Volume1,287,573Average Volume (3m)26
Yield8/10/2017Bid / Ask196.81 x 300 - 196.86 x 100
Former Close200.8252 Week Range[1.61 - 0.00]
PER0.00%EPS32.39
Ex-Dividend Date2017-12-14Dividend Payment2017-12-14
Market Capitalization6 1 Year Price-Target605,900.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,234,80019.1519.9219.0519.6400:00:00
2002-11-15709,80019.0019.6218.9819.5500:00:00
2002-11-18422,60019.9519.9519.2019.3200:00:00
2002-11-19493,00019.3919.5919.1819.3700:00:00
2002-11-20350,00019.3719.7719.2719.7700:00:00
2002-11-211,027,50019.7320.3019.7319.9100:00:00
2002-11-22879,40019.9520.7019.9220.6000:00:00
2002-11-25656,90020.4521.1020.2920.8000:00:00
2002-11-26539,30020.6520.7020.3420.4200:00:00
2002-11-27516,70020.6721.4820.5521.3800:00:00
2002-11-29308,00021.2521.5021.0521.0500:00:00
2002-12-02605,50021.1521.8020.8421.0000:00:00
2002-12-03604,40021.1521.2520.6120.7000:00:00
2002-12-041,192,00020.7020.7020.2020.4200:00:00
2002-12-05637,60020.6020.6020.0020.1700:00:00
2002-12-061,372,60019.8020.1919.7920.1400:00:00
2002-12-091,764,40019.9020.5719.6020.3000:00:00
2002-12-101,452,70020.3520.6020.2320.4500:00:00
2002-12-11774,50020.2220.9520.1720.6400:00:00
2002-12-12513,60020.5520.7620.4520.5200:00:00
2002-12-131,478,50020.2721.2520.0121.1100:00:00
2002-12-161,749,00021.1122.0021.0821.7600:00:00
2002-12-17943,40021.8622.3021.3721.3700:00:00
2002-12-18609,70021.2521.2520.5520.8700:00:00
2002-12-19490,80020.7521.1020.5020.5800:00:00
2002-12-201,127,40020.5020.9220.4420.6800:00:00
2002-12-23626,60020.5020.6020.3320.5000:00:00
2002-12-24352,40020.5020.6520.4020.4300:00:00
2002-12-26839,70020.5520.9520.5520.6000:00:00
2002-12-27493,50020.4820.5620.0620.0600:00:00
2002-12-30785,90020.1520.7720.0020.6600:00:00
2002-12-31772,80020.7320.7420.3420.7100:00:00
2003-01-021,166,60020.8521.6820.8521.3800:00:00
2003-01-031,188,90021.1021.1520.8020.8400:00:00
2003-01-06929,90020.6721.3520.6721.1000:00:00
2003-01-07570,90021.0321.3420.9521.1600:00:00
2003-01-08495,50021.1921.4520.8520.9700:00:00
2003-01-09570,40021.1021.8421.1021.5100:00:00
2003-01-102,042,10022.3522.7322.0222.6500:00:00
2003-01-131,751,20022.6623.2322.5623.0500:00:00
2003-01-141,673,20022.9823.4122.8823.3500:00:00
2003-01-151,788,10023.3523.7523.1723.7200:00:00
2003-01-16901,50023.7023.8723.2023.4800:00:00
2003-01-171,016,80023.2023.2122.4022.8000:00:00
2003-01-211,122,80023.7923.7922.4022.4800:00:00
2003-01-221,407,80022.2322.7322.1722.6600:00:00
2003-01-23828,00022.7023.2422.7023.1300:00:00
2003-01-24638,20023.0223.1522.3322.4200:00:00
2003-01-27916,60022.1722.1721.7021.9500:00:00
2003-01-281,091,40021.9022.0421.5521.7900:00:00
2003-01-291,258,10021.7922.1420.7022.0000:00:00
2003-01-301,153,90022.0022.5221.9722.2000:00:00
2003-01-311,572,40022.0823.3022.0023.0500:00:00
2003-02-031,242,40023.5723.7423.3123.6400:00:00
2003-02-04610,20023.3023.3022.8923.0300:00:00
2003-02-051,150,80023.2823.6022.7022.7600:00:00
2003-02-06862,20022.7722.9722.3122.5500:00:00
2003-02-07649,50022.5722.8522.0322.1200:00:00
2003-02-101,045,20022.2522.6021.7322.5100:00:00
2003-02-11548,90022.5522.7222.0322.3000:00:00
2003-02-12625,70022.2122.4021.7321.7700:00:00
2003-02-13643,10021.5121.7221.0521.3400:00:00
2003-02-14432,80021.5822.3021.5322.3000:00:00
2003-02-18565,30022.2522.7522.2322.6200:00:00
2003-02-19655,70022.6623.0022.5922.9300:00:00
2003-02-20675,70022.8823.0222.4722.9100:00:00
2003-02-21905,50022.9023.6022.8023.4700:00:00
2003-02-24916,00023.2023.2523.0023.2000:00:00
2003-02-25929,20023.1123.1522.4022.7700:00:00
2003-02-26716,50022.8123.0722.4722.5200:00:00
2003-02-27769,60022.4223.0722.4223.0700:00:00
2003-02-28719,00022.9523.2222.8023.0100:00:00
2003-03-03557,10023.0923.3022.7422.7400:00:00
2003-03-04515,60022.7923.0022.2522.3100:00:00
2003-03-05581,60022.3722.7122.1322.7000:00:00
2003-03-06778,80022.7922.7922.3422.4000:00:00
2003-03-071,746,10021.9722.2321.4521.5300:00:00
2003-03-101,251,90021.4821.5020.7820.9300:00:00
2003-03-112,811,30020.9821.1519.2719.6500:00:00
2003-03-121,613,90019.4519.6518.7519.1700:00:00
2003-03-131,287,80019.4020.6219.4020.6200:00:00
2003-03-14888,00020.5021.1520.3620.6200:00:00
2003-03-171,020,20020.6221.4920.2721.4500:00:00
2003-03-18870,90021.4522.0621.3221.8800:00:00
2003-03-19782,90021.7521.8821.3921.7700:00:00
2003-03-20716,10021.7722.2221.5222.2000:00:00
2003-03-211,139,40022.3822.5521.8522.4800:00:00
2003-03-24809,90022.4822.4821.4821.5600:00:00
2003-03-25862,00021.6322.1221.3622.1200:00:00
2003-03-261,094,50021.8821.9521.2021.3700:00:00
2003-03-27634,10021.2521.4520.5921.2000:00:00
2003-03-281,046,40021.1421.1420.4920.7000:00:00
2003-03-31794,70020.6520.9519.7520.7000:00:00
2003-04-01619,10020.6420.9320.5220.7300:00:00
2003-04-02978,90020.9021.4520.8021.2000:00:00
2003-04-03707,40021.1921.2520.6120.9200:00:00
2003-04-04888,10021.1221.1420.7220.7700:00:00
2003-04-07766,70021.4721.8221.0921.2000:00:00
2003-04-081,142,80020.9521.0620.8020.9300:00:00
2003-04-091,195,40020.9321.1120.7520.8500:00:00
2003-04-10943,30020.9621.3420.8821.2000:00:00
2003-04-11869,70021.4521.5820.7520.9100:00:00
2003-04-14647,80020.9121.2520.7021.2500:00:00
2003-04-15736,70021.3021.3020.9021.1300:00:00
2003-04-16550,50021.2521.3520.7020.8100:00:00
2003-04-17874,00021.0021.4320.9221.3200:00:00
2003-04-21584,10021.4221.6921.0121.5800:00:00
2003-04-221,424,70020.8022.9020.6322.7400:00:00
2003-04-23513,80022.6522.6522.1522.4500:00:00
2003-04-24757,50022.4522.5521.6521.9400:00:00
2003-04-25846,20021.9422.0021.5321.6700:00:00
2003-04-28705,70021.7422.5321.6922.3600:00:00
2003-04-29783,10022.3622.6322.1522.6000:00:00
2003-04-30966,30022.4222.9422.1122.8000:00:00
2003-05-01429,30022.7222.7222.0522.4500:00:00
2003-05-02831,70022.5022.9522.5022.8900:00:00
2003-05-05670,80022.7722.9822.4222.6000:00:00
2003-05-06808,70022.6022.9422.3622.7400:00:00
2003-05-07765,80022.3922.7822.0122.3000:00:00
2003-05-08436,70022.0022.3021.8922.1300:00:00
2003-05-09430,40022.2222.6922.1422.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources