Bookmark and Share

Last Minute: "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.22 (+0.12%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade177.55Last Trade Time2017-09-22 - 21:03
Variation+0.22 (+0.12%)Open177.33
High177.72Low176.65
Volume492,062Average Volume (3m)23
Yield8/10/2017Bid / AskN/A
Former Close177.3352 Week Range[1.71 - 0.00]
PER0.00%EPS28.63
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization6 1 Year Price-Target660,552.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,309,00029.2830.0229.2630.0000:00:00
2003-10-30923,80030.0030.4729.9730.4300:00:00
2003-10-311,124,10030.4631.0930.4631.0500:00:00
2003-11-031,698,90031.0531.4731.0031.4300:00:00
2003-11-04987,40031.1531.7030.5631.4500:00:00
2003-11-051,088,90031.3531.6931.3031.6500:00:00
2003-11-061,894,90032.0033.2131.8533.0300:00:00
2003-11-071,218,50032.6233.4932.6033.0200:00:00
2003-11-101,075,00032.7532.8931.7531.9500:00:00
2003-11-11994,00031.8532.0031.0031.9400:00:00
2003-11-12987,30031.8232.1231.6232.0700:00:00
2003-11-13977,30031.8531.8531.1031.4300:00:00
2003-11-14841,40031.1531.7031.1531.5500:00:00
2003-11-17670,10031.2531.2530.4430.8500:00:00
2003-11-18528,80030.8531.5330.8130.9200:00:00
2003-11-19461,40030.9231.3330.8831.2100:00:00
2003-11-20684,20031.0031.8030.7231.1200:00:00
2003-11-21469,80031.4231.5531.2531.4600:00:00
2003-11-241,502,90031.5533.5231.5532.9900:00:00
2003-11-25872,50032.7533.5032.6733.3000:00:00
2003-11-26654,30033.1733.4933.0933.1400:00:00
2003-11-28169,00033.0833.4233.0733.2500:00:00
2003-12-01763,20033.1534.0332.9933.9700:00:00
2003-12-02695,70033.9234.4533.9033.9400:00:00
2003-12-031,231,40033.4034.4733.3034.0600:00:00
2003-12-04938,40034.4334.7934.2634.3900:00:00
2003-12-051,341,70034.5035.0434.4934.5800:00:00
2003-12-081,278,60034.4034.7933.6933.7500:00:00
2003-12-091,375,10033.9535.4233.6634.5800:00:00
2003-12-10576,40034.5834.7334.2434.4400:00:00
2003-12-11638,00034.4435.2434.3635.1000:00:00
2003-12-12776,10035.1035.2234.8535.0200:00:00
2003-12-15714,90035.4335.8435.2335.3500:00:00
2003-12-161,392,70035.3535.4734.6334.6800:00:00
2003-12-17722,80034.7535.2834.5135.2600:00:00
2003-12-18895,80035.2635.3735.0635.2700:00:00
2003-12-19785,00035.4535.4734.9435.2300:00:00
2003-12-22509,90035.1935.5035.1635.3600:00:00
2003-12-23599,20035.2535.5335.1235.4400:00:00
2003-12-24161,50035.2935.6235.2435.4200:00:00
2003-12-26282,10035.6035.9335.5035.7500:00:00
2003-12-29633,50035.9036.1035.4335.8500:00:00
2003-12-30478,10035.9635.9935.5335.6100:00:00
2003-12-31438,60035.6135.8635.3735.6000:00:00
2004-01-02986,60035.4035.4934.5634.7000:00:00
2004-01-051,902,90034.2034.6934.1134.2400:00:00
2004-01-062,029,00034.3534.9034.1334.8700:00:00
2004-01-071,615,70034.8436.0934.8036.0000:00:00
2004-01-081,203,40035.9236.3935.7336.1000:00:00
2004-01-09902,20036.0036.2435.7935.9100:00:00
2004-01-121,136,80035.9136.1535.6935.9000:00:00
2004-01-13903,90035.9036.0735.4435.7500:00:00
2004-01-14630,80035.7536.2935.7536.2800:00:00
2004-01-15536,50036.1836.4535.8936.4000:00:00
2004-01-16511,80036.4937.0036.2736.8500:00:00
2004-01-20676,00036.9636.9735.9636.1300:00:00
2004-01-21993,00035.6535.6734.9535.4400:00:00
2004-01-22807,70035.2735.3734.6734.7700:00:00
2004-01-23488,20034.5834.9734.4134.5000:00:00
2004-01-26849,60034.5035.1434.5035.0700:00:00
2004-01-273,674,90035.9535.9530.6333.2800:00:00
2004-01-28860,00033.2033.9532.9232.9200:00:00
2004-01-291,303,00033.0033.2431.7531.9500:00:00
2004-01-301,118,10032.2032.6132.0032.5700:00:00
2004-02-021,656,70032.5232.8031.2631.2600:00:00
2004-02-031,921,90031.4031.5330.5830.7200:00:00
2004-02-042,122,40030.5030.7029.7630.2200:00:00
2004-02-051,098,80030.1231.0930.1230.8000:00:00
2004-02-061,033,40030.9031.6930.8531.4200:00:00
2004-02-091,013,90031.3031.9830.7931.7000:00:00
2004-02-101,190,50031.7031.7930.8031.3500:00:00
2004-02-111,224,50031.3632.4531.3032.3900:00:00
2004-02-121,319,30032.3232.7732.3032.6500:00:00
2004-02-13977,10032.7032.8232.3732.4600:00:00
2004-02-17634,30032.6632.8632.3532.4100:00:00
2004-02-18470,80032.2832.2831.7731.8600:00:00
2004-02-19734,10031.9332.1531.3631.4000:00:00
2004-02-20854,40031.3731.4630.2830.4500:00:00
2004-02-23640,50030.4830.8530.2730.4000:00:00
2004-02-241,094,80030.4030.4129.4429.7500:00:00
2004-02-25787,30029.7530.5129.7530.4800:00:00
2004-02-26989,00030.4830.8530.4230.8000:00:00
2004-02-271,886,40029.9330.8829.9330.4600:00:00
2004-03-01882,50030.6030.6630.0230.3900:00:00
2004-03-021,230,40030.3930.3929.7929.9400:00:00
2004-03-03716,50029.9030.3029.8030.2400:00:00
2004-03-041,106,60030.2030.4829.4630.0000:00:00
2004-03-05844,40029.9030.4229.5829.8300:00:00
2004-03-081,064,60029.9629.9929.1529.2600:00:00
2004-03-092,285,00029.2829.2828.4528.5700:00:00
2004-03-106,201,80029.7030.4629.1929.1900:00:00
2004-03-112,082,20029.1430.1529.0529.1400:00:00
2004-03-121,458,80029.1530.8429.1530.6000:00:00
2004-03-152,271,00030.8531.6530.6431.2300:00:00
2004-03-161,343,50031.4632.0031.0031.2300:00:00
2004-03-171,321,80031.2732.5431.1932.2600:00:00
2004-03-181,565,20032.1832.2031.8032.0000:00:00
2004-03-191,535,70033.1533.4432.1732.2000:00:00
2004-03-22913,40032.2132.2131.2431.3300:00:00
2004-03-23910,40031.5332.0431.3731.7500:00:00
2004-03-242,153,90032.2333.2332.0332.8000:00:00
2004-03-251,202,40032.7733.1632.6033.1100:00:00
2004-03-26706,60032.9533.4032.8033.1100:00:00
2004-03-29781,10033.1734.0033.1633.8100:00:00
2004-03-301,422,50034.7534.8934.4434.7100:00:00
2004-03-312,161,60034.7134.9534.5034.6700:00:00
2004-04-01906,90034.8735.1634.6034.8500:00:00
2004-04-02990,70034.9735.7334.8335.4900:00:00
2004-04-05671,90035.3536.0935.3136.0500:00:00
2004-04-061,111,20035.7036.4035.5335.9500:00:00
2004-04-071,652,90035.9335.9335.0235.2000:00:00
2004-04-08881,20035.7035.8534.9335.1400:00:00
2004-04-12510,50035.3935.4635.0735.1600:00:00
2004-04-13646,50035.2635.7534.3534.5100:00:00
2004-04-141,643,10034.5034.5033.7434.0000:00:00
2004-04-151,252,40034.2134.2733.2633.6900:00:00
2004-04-161,098,00033.9234.5733.3234.4900:00:00
2004-04-19582,00034.3034.8034.3034.5900:00:00
2004-04-20842,40034.3834.8134.0034.0700:00:00
2004-04-21556,50034.0634.5333.9534.5100:00:00
2004-04-22639,50034.3535.0134.1834.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources