TR4DER - Rockwell Automati [ROK] Historical Prices

Rockwell Automati - [Ticker: ROK]
Last Trade	171.46	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.60 (+0.96%)	Open	178.21
High	179.03	Low	170.95
Volume	1,354,439	Average Volume (3m)	0
Yield		Bid / Ask	196.81 x 300 - 196.86 x 100
Former Close	178.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	1,309,000	29.28	30.02	29.26	30.00	00:00:00
2003-10-30	923,800	30.00	30.47	29.97	30.43	00:00:00
2003-10-31	1,124,100	30.46	31.09	30.46	31.05	00:00:00
2003-11-03	1,698,900	31.05	31.47	31.00	31.43	00:00:00
2003-11-04	987,400	31.15	31.70	30.56	31.45	00:00:00
2003-11-05	1,088,900	31.35	31.69	31.30	31.65	00:00:00
2003-11-06	1,894,900	32.00	33.21	31.85	33.03	00:00:00
2003-11-07	1,218,500	32.62	33.49	32.60	33.02	00:00:00
2003-11-10	1,075,000	32.75	32.89	31.75	31.95	00:00:00
2003-11-11	994,000	31.85	32.00	31.00	31.94	00:00:00
2003-11-12	987,300	31.82	32.12	31.62	32.07	00:00:00
2003-11-13	977,300	31.85	31.85	31.10	31.43	00:00:00
2003-11-14	841,400	31.15	31.70	31.15	31.55	00:00:00
2003-11-17	670,100	31.25	31.25	30.44	30.85	00:00:00
2003-11-18	528,800	30.85	31.53	30.81	30.92	00:00:00
2003-11-19	461,400	30.92	31.33	30.88	31.21	00:00:00
2003-11-20	684,200	31.00	31.80	30.72	31.12	00:00:00
2003-11-21	469,800	31.42	31.55	31.25	31.46	00:00:00
2003-11-24	1,502,900	31.55	33.52	31.55	32.99	00:00:00
2003-11-25	872,500	32.75	33.50	32.67	33.30	00:00:00
2003-11-26	654,300	33.17	33.49	33.09	33.14	00:00:00
2003-11-28	169,000	33.08	33.42	33.07	33.25	00:00:00
2003-12-01	763,200	33.15	34.03	32.99	33.97	00:00:00
2003-12-02	695,700	33.92	34.45	33.90	33.94	00:00:00
2003-12-03	1,231,400	33.40	34.47	33.30	34.06	00:00:00
2003-12-04	938,400	34.43	34.79	34.26	34.39	00:00:00
2003-12-05	1,341,700	34.50	35.04	34.49	34.58	00:00:00
2003-12-08	1,278,600	34.40	34.79	33.69	33.75	00:00:00
2003-12-09	1,375,100	33.95	35.42	33.66	34.58	00:00:00
2003-12-10	576,400	34.58	34.73	34.24	34.44	00:00:00
2003-12-11	638,000	34.44	35.24	34.36	35.10	00:00:00
2003-12-12	776,100	35.10	35.22	34.85	35.02	00:00:00
2003-12-15	714,900	35.43	35.84	35.23	35.35	00:00:00
2003-12-16	1,392,700	35.35	35.47	34.63	34.68	00:00:00
2003-12-17	722,800	34.75	35.28	34.51	35.26	00:00:00
2003-12-18	895,800	35.26	35.37	35.06	35.27	00:00:00
2003-12-19	785,000	35.45	35.47	34.94	35.23	00:00:00
2003-12-22	509,900	35.19	35.50	35.16	35.36	00:00:00
2003-12-23	599,200	35.25	35.53	35.12	35.44	00:00:00
2003-12-24	161,500	35.29	35.62	35.24	35.42	00:00:00
2003-12-26	282,100	35.60	35.93	35.50	35.75	00:00:00
2003-12-29	633,500	35.90	36.10	35.43	35.85	00:00:00
2003-12-30	478,100	35.96	35.99	35.53	35.61	00:00:00
2003-12-31	438,600	35.61	35.86	35.37	35.60	00:00:00
2004-01-02	986,600	35.40	35.49	34.56	34.70	00:00:00
2004-01-05	1,902,900	34.20	34.69	34.11	34.24	00:00:00
2004-01-06	2,029,000	34.35	34.90	34.13	34.87	00:00:00
2004-01-07	1,615,700	34.84	36.09	34.80	36.00	00:00:00
2004-01-08	1,203,400	35.92	36.39	35.73	36.10	00:00:00
2004-01-09	902,200	36.00	36.24	35.79	35.91	00:00:00
2004-01-12	1,136,800	35.91	36.15	35.69	35.90	00:00:00
2004-01-13	903,900	35.90	36.07	35.44	35.75	00:00:00
2004-01-14	630,800	35.75	36.29	35.75	36.28	00:00:00
2004-01-15	536,500	36.18	36.45	35.89	36.40	00:00:00
2004-01-16	511,800	36.49	37.00	36.27	36.85	00:00:00
2004-01-20	676,000	36.96	36.97	35.96	36.13	00:00:00
2004-01-21	993,000	35.65	35.67	34.95	35.44	00:00:00
2004-01-22	807,700	35.27	35.37	34.67	34.77	00:00:00
2004-01-23	488,200	34.58	34.97	34.41	34.50	00:00:00
2004-01-26	849,600	34.50	35.14	34.50	35.07	00:00:00
2004-01-27	3,674,900	35.95	35.95	30.63	33.28	00:00:00
2004-01-28	860,000	33.20	33.95	32.92	32.92	00:00:00
2004-01-29	1,303,000	33.00	33.24	31.75	31.95	00:00:00
2004-01-30	1,118,100	32.20	32.61	32.00	32.57	00:00:00
2004-02-02	1,656,700	32.52	32.80	31.26	31.26	00:00:00
2004-02-03	1,921,900	31.40	31.53	30.58	30.72	00:00:00
2004-02-04	2,122,400	30.50	30.70	29.76	30.22	00:00:00
2004-02-05	1,098,800	30.12	31.09	30.12	30.80	00:00:00
2004-02-06	1,033,400	30.90	31.69	30.85	31.42	00:00:00
2004-02-09	1,013,900	31.30	31.98	30.79	31.70	00:00:00
2004-02-10	1,190,500	31.70	31.79	30.80	31.35	00:00:00
2004-02-11	1,224,500	31.36	32.45	31.30	32.39	00:00:00
2004-02-12	1,319,300	32.32	32.77	32.30	32.65	00:00:00
2004-02-13	977,100	32.70	32.82	32.37	32.46	00:00:00
2004-02-17	634,300	32.66	32.86	32.35	32.41	00:00:00
2004-02-18	470,800	32.28	32.28	31.77	31.86	00:00:00
2004-02-19	734,100	31.93	32.15	31.36	31.40	00:00:00
2004-02-20	854,400	31.37	31.46	30.28	30.45	00:00:00
2004-02-23	640,500	30.48	30.85	30.27	30.40	00:00:00
2004-02-24	1,094,800	30.40	30.41	29.44	29.75	00:00:00
2004-02-25	787,300	29.75	30.51	29.75	30.48	00:00:00
2004-02-26	989,000	30.48	30.85	30.42	30.80	00:00:00
2004-02-27	1,886,400	29.93	30.88	29.93	30.46	00:00:00
2004-03-01	882,500	30.60	30.66	30.02	30.39	00:00:00
2004-03-02	1,230,400	30.39	30.39	29.79	29.94	00:00:00
2004-03-03	716,500	29.90	30.30	29.80	30.24	00:00:00
2004-03-04	1,106,600	30.20	30.48	29.46	30.00	00:00:00
2004-03-05	844,400	29.90	30.42	29.58	29.83	00:00:00
2004-03-08	1,064,600	29.96	29.99	29.15	29.26	00:00:00
2004-03-09	2,285,000	29.28	29.28	28.45	28.57	00:00:00
2004-03-10	6,201,800	29.70	30.46	29.19	29.19	00:00:00
2004-03-11	2,082,200	29.14	30.15	29.05	29.14	00:00:00
2004-03-12	1,458,800	29.15	30.84	29.15	30.60	00:00:00
2004-03-15	2,271,000	30.85	31.65	30.64	31.23	00:00:00
2004-03-16	1,343,500	31.46	32.00	31.00	31.23	00:00:00
2004-03-17	1,321,800	31.27	32.54	31.19	32.26	00:00:00
2004-03-18	1,565,200	32.18	32.20	31.80	32.00	00:00:00
2004-03-19	1,535,700	33.15	33.44	32.17	32.20	00:00:00
2004-03-22	913,400	32.21	32.21	31.24	31.33	00:00:00
2004-03-23	910,400	31.53	32.04	31.37	31.75	00:00:00
2004-03-24	2,153,900	32.23	33.23	32.03	32.80	00:00:00
2004-03-25	1,202,400	32.77	33.16	32.60	33.11	00:00:00
2004-03-26	706,600	32.95	33.40	32.80	33.11	00:00:00
2004-03-29	781,100	33.17	34.00	33.16	33.81	00:00:00
2004-03-30	1,422,500	34.75	34.89	34.44	34.71	00:00:00
2004-03-31	2,161,600	34.71	34.95	34.50	34.67	00:00:00
2004-04-01	906,900	34.87	35.16	34.60	34.85	00:00:00
2004-04-02	990,700	34.97	35.73	34.83	35.49	00:00:00
2004-04-05	671,900	35.35	36.09	35.31	36.05	00:00:00
2004-04-06	1,111,200	35.70	36.40	35.53	35.95	00:00:00
2004-04-07	1,652,900	35.93	35.93	35.02	35.20	00:00:00
2004-04-08	881,200	35.70	35.85	34.93	35.14	00:00:00
2004-04-12	510,500	35.39	35.46	35.07	35.16	00:00:00
2004-04-13	646,500	35.26	35.75	34.35	34.51	00:00:00
2004-04-14	1,643,100	34.50	34.50	33.74	34.00	00:00:00
2004-04-15	1,252,400	34.21	34.27	33.26	33.69	00:00:00
2004-04-16	1,098,000	33.92	34.57	33.32	34.49	00:00:00
2004-04-19	582,000	34.30	34.80	34.30	34.59	00:00:00
2004-04-20	842,400	34.38	34.81	34.00	34.07	00:00:00
2004-04-21	556,500	34.06	34.53	33.95	34.51	00:00:00
2004-04-22	639,500	34.35	35.01	34.18	34.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>