Bookmark and Share

Last Minute: "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.97 (-1.98%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade196.85Last Trade Time2017-11-01 - 19:35
Variation-3.97 (-1.98%)Open202.29
High202.84Low196.16
Volume1,287,573Average Volume (3m)26
Yield8/10/2017Bid / Ask196.81 x 300 - 196.86 x 100
Former Close200.8252 Week Range[1.61 - 0.00]
PER0.00%EPS32.39
Ex-Dividend Date2017-11-23Dividend Payment2017-11-23
Market Capitalization6 1 Year Price-Target605,900.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-22639,50034.3535.0134.1834.9000:00:00
2004-04-23818,60034.7034.8634.2234.4600:00:00
2004-04-261,004,60034.3534.9034.2234.4100:00:00
2004-04-271,641,30035.1035.4033.9534.0200:00:00
2004-04-28865,20034.0234.0233.0833.2200:00:00
2004-04-291,021,00033.3033.6832.6233.1200:00:00
2004-04-30965,50033.3533.4432.5232.6900:00:00
2004-05-03961,30032.9233.0832.6233.0000:00:00
2004-05-041,145,50032.9334.5032.8633.8900:00:00
2004-05-05819,30033.8834.2633.6433.9000:00:00
2004-05-06863,00033.7533.9733.5033.6500:00:00
2004-05-07631,70033.6033.9133.2133.3400:00:00
2004-05-102,190,00033.2433.2430.8931.6100:00:00
2004-05-11913,50031.5332.6831.5232.6000:00:00
2004-05-12926,00032.4033.1031.8233.0200:00:00
2004-05-13669,20032.6432.9032.2532.5100:00:00
2004-05-14737,10032.4533.0032.0432.9500:00:00
2004-05-171,009,90032.7032.7031.6231.6600:00:00
2004-05-181,004,80031.6632.2531.6532.1500:00:00
2004-05-19916,80032.4033.2132.4032.6500:00:00
2004-05-20814,60032.5032.7632.1532.4500:00:00
2004-05-21736,20032.6032.7032.3632.4800:00:00
2004-05-24701,90032.7033.0532.2232.7400:00:00
2004-05-25519,50032.7033.1732.1833.0200:00:00
2004-05-26673,60033.0033.5432.8633.4400:00:00
2004-05-271,221,70033.7734.7533.6333.8900:00:00
2004-05-28826,20033.8933.9933.5333.8600:00:00
2004-06-01508,70033.8534.1033.6434.0800:00:00
2004-06-02582,90034.0934.3233.8834.0600:00:00
2004-06-03567,40033.9433.9433.2633.2600:00:00
2004-06-04842,50033.6033.6733.0333.1300:00:00
2004-06-07933,90033.3533.8533.2533.8400:00:00
2004-06-08645,80033.8634.2833.8234.2500:00:00
2004-06-09521,90034.2534.4033.6233.6800:00:00
2004-06-10504,70033.6633.9633.6333.9400:00:00
2004-06-14830,50033.5534.3633.5234.0400:00:00
2004-06-15995,70034.2035.1534.2034.8400:00:00
2004-06-16899,90034.7535.0834.7034.9100:00:00
2004-06-17643,50034.7035.2134.5535.0200:00:00
2004-06-181,011,40034.9235.7034.7035.4000:00:00
2004-06-21567,90035.3535.7035.0235.0200:00:00
2004-06-22899,10035.0235.1334.4035.0500:00:00
2004-06-23804,40035.1535.6635.1335.5700:00:00
2004-06-24864,00035.2835.9335.2335.8500:00:00
2004-06-252,013,50035.7537.0535.7537.0000:00:00
2004-06-281,200,10037.0037.0536.3336.4300:00:00
2004-06-29925,10036.4337.3936.4337.0900:00:00
2004-06-30668,00037.0037.5636.7337.5100:00:00
2004-07-011,015,70037.5137.5236.8637.4500:00:00
2004-07-02934,90037.3037.3036.7036.8400:00:00
2004-07-061,010,30036.8436.9536.5036.5900:00:00
2004-07-071,008,90036.6037.0036.5836.7400:00:00
2004-07-081,225,40036.4536.5035.6435.8300:00:00
2004-07-09592,90035.9636.4335.9636.2000:00:00
2004-07-12610,90036.2036.2135.6536.0200:00:00
2004-07-13723,70036.0536.0735.7535.9100:00:00
2004-07-14534,90035.5536.1035.3835.9200:00:00
2004-07-15577,70035.9236.4335.4336.3700:00:00
2004-07-16566,90036.4736.5036.0536.1800:00:00
2004-07-19360,80036.1636.2735.7936.2100:00:00
2004-07-20597,40036.2136.4635.9636.2400:00:00
2004-07-21694,30036.5036.7335.9136.0500:00:00
2004-07-22793,80035.8036.2335.4236.1300:00:00
2004-07-23617,00036.1636.2435.4235.6500:00:00
2004-07-26545,20035.5735.9635.3135.6000:00:00
2004-07-27744,70035.2036.2435.0535.9700:00:00
2004-07-281,991,10037.0037.8736.3037.5600:00:00
2004-07-291,622,10037.8538.2437.6137.6900:00:00
2004-07-301,380,90037.5037.9037.2537.4100:00:00
2004-08-021,263,40037.5037.5036.9037.4000:00:00
2004-08-03649,40037.4937.7536.9637.0600:00:00
2004-08-041,114,80037.0937.8636.9237.7100:00:00
2004-08-05976,20037.5038.0037.4537.5000:00:00
2004-08-061,462,80037.3037.3036.2036.2500:00:00
2004-08-09596,80036.3536.4935.8836.1000:00:00
2004-08-101,046,10036.0537.6236.0537.6200:00:00
2004-08-11900,40037.4037.4036.6337.3200:00:00
2004-08-121,256,70037.0337.1736.6036.8400:00:00
2004-08-131,081,40036.8037.1436.4936.6700:00:00
2004-08-161,544,60036.6737.1936.4137.0900:00:00
2004-08-17846,90037.2537.9837.2037.9800:00:00
2004-08-181,236,80037.8538.3437.8138.3000:00:00
2004-08-19423,70038.1538.2737.7637.8800:00:00
2004-08-20770,20037.8038.5037.7638.3000:00:00
2004-08-23847,50038.1738.5438.1638.5100:00:00
2004-08-24615,00038.5138.7138.2438.4000:00:00
2004-08-25761,80038.4539.1538.3839.1400:00:00
2004-08-26724,70038.9539.1038.7639.0000:00:00
2004-08-27711,70039.0039.3538.7439.2600:00:00
2004-08-30455,40038.8539.1238.7638.9200:00:00
2004-08-31651,50039.0739.3138.4439.0000:00:00
2004-09-01448,50039.0039.3038.8339.1000:00:00
2004-09-02512,00039.0839.6938.9939.6900:00:00
2004-09-03593,40039.6639.7238.9039.1000:00:00
2004-09-07788,50039.2039.5539.0939.2100:00:00
2004-09-08746,80039.2239.5439.1739.2700:00:00
2004-09-09585,20039.2739.6939.2739.6200:00:00
2004-09-10900,00039.6239.6238.3639.0000:00:00
2004-09-13703,80038.8539.4538.6039.2500:00:00
2004-09-14398,60039.1039.2738.9239.1400:00:00
2004-09-15509,60038.7039.0338.3538.6700:00:00
2004-09-16393,30038.6739.2638.6638.9900:00:00
2004-09-17527,10038.9539.3538.9539.2600:00:00
2004-09-20673,80039.0039.5939.0039.3700:00:00
2004-09-21520,70039.3239.6539.1639.4000:00:00
2004-09-22488,90039.3039.3038.8138.8900:00:00
2004-09-231,197,60038.8938.8937.9738.1800:00:00
2004-09-24938,10038.3538.3937.5837.7100:00:00
2004-09-27627,80037.7137.7537.2437.6000:00:00
2004-09-28702,50037.5538.0337.4838.0000:00:00
2004-09-29515,90037.8338.4737.8338.4300:00:00
2004-09-30844,10038.4338.8738.3038.7000:00:00
2004-10-01791,70038.7739.5138.7039.4800:00:00
2004-10-04855,30039.5440.0039.5439.9300:00:00
2004-10-05707,80039.8040.0039.5739.9200:00:00
2004-10-06435,40039.8040.0039.6239.9900:00:00
2004-10-07481,80039.9540.1839.5439.7200:00:00
2004-10-08829,60039.0639.6239.0139.3000:00:00
2004-10-11579,80039.2539.6039.2539.4500:00:00
2004-10-12796,80039.1039.1438.5038.9400:00:00
2004-10-13571,10038.9239.2938.4038.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources