TR4DER - Rockwell Automati [ROK] Historical Prices

Rockwell Automati - [Ticker: ROK]
Last Trade	171.46	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.60 (+0.96%)	Open	178.21
High	179.03	Low	170.95
Volume	1,354,439	Average Volume (3m)	0
Yield		Bid / Ask	196.81 x 300 - 196.86 x 100
Former Close	178.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	639,500	34.35	35.01	34.18	34.90	00:00:00
2004-04-23	818,600	34.70	34.86	34.22	34.46	00:00:00
2004-04-26	1,004,600	34.35	34.90	34.22	34.41	00:00:00
2004-04-27	1,641,300	35.10	35.40	33.95	34.02	00:00:00
2004-04-28	865,200	34.02	34.02	33.08	33.22	00:00:00
2004-04-29	1,021,000	33.30	33.68	32.62	33.12	00:00:00
2004-04-30	965,500	33.35	33.44	32.52	32.69	00:00:00
2004-05-03	961,300	32.92	33.08	32.62	33.00	00:00:00
2004-05-04	1,145,500	32.93	34.50	32.86	33.89	00:00:00
2004-05-05	819,300	33.88	34.26	33.64	33.90	00:00:00
2004-05-06	863,000	33.75	33.97	33.50	33.65	00:00:00
2004-05-07	631,700	33.60	33.91	33.21	33.34	00:00:00
2004-05-10	2,190,000	33.24	33.24	30.89	31.61	00:00:00
2004-05-11	913,500	31.53	32.68	31.52	32.60	00:00:00
2004-05-12	926,000	32.40	33.10	31.82	33.02	00:00:00
2004-05-13	669,200	32.64	32.90	32.25	32.51	00:00:00
2004-05-14	737,100	32.45	33.00	32.04	32.95	00:00:00
2004-05-17	1,009,900	32.70	32.70	31.62	31.66	00:00:00
2004-05-18	1,004,800	31.66	32.25	31.65	32.15	00:00:00
2004-05-19	916,800	32.40	33.21	32.40	32.65	00:00:00
2004-05-20	814,600	32.50	32.76	32.15	32.45	00:00:00
2004-05-21	736,200	32.60	32.70	32.36	32.48	00:00:00
2004-05-24	701,900	32.70	33.05	32.22	32.74	00:00:00
2004-05-25	519,500	32.70	33.17	32.18	33.02	00:00:00
2004-05-26	673,600	33.00	33.54	32.86	33.44	00:00:00
2004-05-27	1,221,700	33.77	34.75	33.63	33.89	00:00:00
2004-05-28	826,200	33.89	33.99	33.53	33.86	00:00:00
2004-06-01	508,700	33.85	34.10	33.64	34.08	00:00:00
2004-06-02	582,900	34.09	34.32	33.88	34.06	00:00:00
2004-06-03	567,400	33.94	33.94	33.26	33.26	00:00:00
2004-06-04	842,500	33.60	33.67	33.03	33.13	00:00:00
2004-06-07	933,900	33.35	33.85	33.25	33.84	00:00:00
2004-06-08	645,800	33.86	34.28	33.82	34.25	00:00:00
2004-06-09	521,900	34.25	34.40	33.62	33.68	00:00:00
2004-06-10	504,700	33.66	33.96	33.63	33.94	00:00:00
2004-06-14	830,500	33.55	34.36	33.52	34.04	00:00:00
2004-06-15	995,700	34.20	35.15	34.20	34.84	00:00:00
2004-06-16	899,900	34.75	35.08	34.70	34.91	00:00:00
2004-06-17	643,500	34.70	35.21	34.55	35.02	00:00:00
2004-06-18	1,011,400	34.92	35.70	34.70	35.40	00:00:00
2004-06-21	567,900	35.35	35.70	35.02	35.02	00:00:00
2004-06-22	899,100	35.02	35.13	34.40	35.05	00:00:00
2004-06-23	804,400	35.15	35.66	35.13	35.57	00:00:00
2004-06-24	864,000	35.28	35.93	35.23	35.85	00:00:00
2004-06-25	2,013,500	35.75	37.05	35.75	37.00	00:00:00
2004-06-28	1,200,100	37.00	37.05	36.33	36.43	00:00:00
2004-06-29	925,100	36.43	37.39	36.43	37.09	00:00:00
2004-06-30	668,000	37.00	37.56	36.73	37.51	00:00:00
2004-07-01	1,015,700	37.51	37.52	36.86	37.45	00:00:00
2004-07-02	934,900	37.30	37.30	36.70	36.84	00:00:00
2004-07-06	1,010,300	36.84	36.95	36.50	36.59	00:00:00
2004-07-07	1,008,900	36.60	37.00	36.58	36.74	00:00:00
2004-07-08	1,225,400	36.45	36.50	35.64	35.83	00:00:00
2004-07-09	592,900	35.96	36.43	35.96	36.20	00:00:00
2004-07-12	610,900	36.20	36.21	35.65	36.02	00:00:00
2004-07-13	723,700	36.05	36.07	35.75	35.91	00:00:00
2004-07-14	534,900	35.55	36.10	35.38	35.92	00:00:00
2004-07-15	577,700	35.92	36.43	35.43	36.37	00:00:00
2004-07-16	566,900	36.47	36.50	36.05	36.18	00:00:00
2004-07-19	360,800	36.16	36.27	35.79	36.21	00:00:00
2004-07-20	597,400	36.21	36.46	35.96	36.24	00:00:00
2004-07-21	694,300	36.50	36.73	35.91	36.05	00:00:00
2004-07-22	793,800	35.80	36.23	35.42	36.13	00:00:00
2004-07-23	617,000	36.16	36.24	35.42	35.65	00:00:00
2004-07-26	545,200	35.57	35.96	35.31	35.60	00:00:00
2004-07-27	744,700	35.20	36.24	35.05	35.97	00:00:00
2004-07-28	1,991,100	37.00	37.87	36.30	37.56	00:00:00
2004-07-29	1,622,100	37.85	38.24	37.61	37.69	00:00:00
2004-07-30	1,380,900	37.50	37.90	37.25	37.41	00:00:00
2004-08-02	1,263,400	37.50	37.50	36.90	37.40	00:00:00
2004-08-03	649,400	37.49	37.75	36.96	37.06	00:00:00
2004-08-04	1,114,800	37.09	37.86	36.92	37.71	00:00:00
2004-08-05	976,200	37.50	38.00	37.45	37.50	00:00:00
2004-08-06	1,462,800	37.30	37.30	36.20	36.25	00:00:00
2004-08-09	596,800	36.35	36.49	35.88	36.10	00:00:00
2004-08-10	1,046,100	36.05	37.62	36.05	37.62	00:00:00
2004-08-11	900,400	37.40	37.40	36.63	37.32	00:00:00
2004-08-12	1,256,700	37.03	37.17	36.60	36.84	00:00:00
2004-08-13	1,081,400	36.80	37.14	36.49	36.67	00:00:00
2004-08-16	1,544,600	36.67	37.19	36.41	37.09	00:00:00
2004-08-17	846,900	37.25	37.98	37.20	37.98	00:00:00
2004-08-18	1,236,800	37.85	38.34	37.81	38.30	00:00:00
2004-08-19	423,700	38.15	38.27	37.76	37.88	00:00:00
2004-08-20	770,200	37.80	38.50	37.76	38.30	00:00:00
2004-08-23	847,500	38.17	38.54	38.16	38.51	00:00:00
2004-08-24	615,000	38.51	38.71	38.24	38.40	00:00:00
2004-08-25	761,800	38.45	39.15	38.38	39.14	00:00:00
2004-08-26	724,700	38.95	39.10	38.76	39.00	00:00:00
2004-08-27	711,700	39.00	39.35	38.74	39.26	00:00:00
2004-08-30	455,400	38.85	39.12	38.76	38.92	00:00:00
2004-08-31	651,500	39.07	39.31	38.44	39.00	00:00:00
2004-09-01	448,500	39.00	39.30	38.83	39.10	00:00:00
2004-09-02	512,000	39.08	39.69	38.99	39.69	00:00:00
2004-09-03	593,400	39.66	39.72	38.90	39.10	00:00:00
2004-09-07	788,500	39.20	39.55	39.09	39.21	00:00:00
2004-09-08	746,800	39.22	39.54	39.17	39.27	00:00:00
2004-09-09	585,200	39.27	39.69	39.27	39.62	00:00:00
2004-09-10	900,000	39.62	39.62	38.36	39.00	00:00:00
2004-09-13	703,800	38.85	39.45	38.60	39.25	00:00:00
2004-09-14	398,600	39.10	39.27	38.92	39.14	00:00:00
2004-09-15	509,600	38.70	39.03	38.35	38.67	00:00:00
2004-09-16	393,300	38.67	39.26	38.66	38.99	00:00:00
2004-09-17	527,100	38.95	39.35	38.95	39.26	00:00:00
2004-09-20	673,800	39.00	39.59	39.00	39.37	00:00:00
2004-09-21	520,700	39.32	39.65	39.16	39.40	00:00:00
2004-09-22	488,900	39.30	39.30	38.81	38.89	00:00:00
2004-09-23	1,197,600	38.89	38.89	37.97	38.18	00:00:00
2004-09-24	938,100	38.35	38.39	37.58	37.71	00:00:00
2004-09-27	627,800	37.71	37.75	37.24	37.60	00:00:00
2004-09-28	702,500	37.55	38.03	37.48	38.00	00:00:00
2004-09-29	515,900	37.83	38.47	37.83	38.43	00:00:00
2004-09-30	844,100	38.43	38.87	38.30	38.70	00:00:00
2004-10-01	791,700	38.77	39.51	38.70	39.48	00:00:00
2004-10-04	855,300	39.54	40.00	39.54	39.93	00:00:00
2004-10-05	707,800	39.80	40.00	39.57	39.92	00:00:00
2004-10-06	435,400	39.80	40.00	39.62	39.99	00:00:00
2004-10-07	481,800	39.95	40.18	39.54	39.72	00:00:00
2004-10-08	829,600	39.06	39.62	39.01	39.30	00:00:00
2004-10-11	579,800	39.25	39.60	39.25	39.45	00:00:00
2004-10-12	796,800	39.10	39.14	38.50	38.94	00:00:00
2004-10-13	571,100	38.92	39.29	38.40	38.55	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>