Bookmark and Share

Last Minute: "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.22 (+0.12%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade177.55Last Trade Time2017-09-22 - 21:03
Variation+0.22 (+0.12%)Open177.33
High177.72Low176.65
Volume492,062Average Volume (3m)23
Yield8/10/2017Bid / AskN/A
Former Close177.3352 Week Range[1.72 - 0.00]
PER0.00%EPS28.63
Ex-Dividend Date2017-09-23Dividend Payment2017-09-23
Market Capitalization6 1 Year Price-Target660,552.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03416,20048.1049.4647.4149.0900:00:00
2000-01-04422,90049.1550.2147.1647.2900:00:00
2000-01-05247,50048.6549.0947.4747.5400:00:00
2000-01-06397,30046.7347.0446.0446.6000:00:00
2000-01-07286,10047.7248.7246.7348.0300:00:00
2000-01-10306,70048.5949.4048.0348.0300:00:00
2000-01-11302,70047.2947.9146.4847.1000:00:00
2000-01-12281,80046.9147.7246.4847.4700:00:00
2000-01-13497,40046.8548.9046.3648.6500:00:00
2000-01-14325,70048.4148.4147.0447.9100:00:00
2000-01-18795,20049.7150.5249.0950.4600:00:00
2000-01-191,444,40051.7053.6951.2051.6400:00:00
2000-01-20588,00052.2052.3248.3448.7200:00:00
2000-01-21597,80050.6450.7049.0949.3400:00:00
2000-01-24660,70048.8449.2146.4846.6000:00:00
2000-01-251,033,20047.7249.1547.4747.7200:00:00
2000-01-26645,30048.1048.5947.6047.9700:00:00
2000-01-27567,90047.9749.4647.9748.4700:00:00
2000-01-28703,90048.7249.6548.2248.2200:00:00
2000-01-31571,30048.2249.4047.2949.1500:00:00
2000-02-01338,50049.1549.4647.8549.1500:00:00
2000-02-02387,80049.0349.5948.1048.2200:00:00
2000-02-03540,90048.7248.7247.7848.2200:00:00
2000-02-04739,80048.4148.7247.2347.4100:00:00
2000-02-07408,40047.4147.6045.8646.0400:00:00
2000-02-08501,30046.7347.1045.3645.7300:00:00
2000-02-09594,50045.6745.6743.4343.8100:00:00
2000-02-10581,10044.3845.2544.3845.1900:00:00
2000-02-11388,70045.1945.2543.7544.3800:00:00
2000-02-14270,10044.0044.4443.2543.7500:00:00
2000-02-15439,50043.6346.0043.3745.8100:00:00
2000-02-16346,60045.5646.6945.4446.5600:00:00
2000-02-17370,30046.0647.2545.8147.0600:00:00
2000-02-18604,70048.3848.9448.0048.5600:00:00
2000-02-22682,70048.1951.2548.1951.1300:00:00
2000-02-239,88950.8850.8849.0049.2500:00:00
2000-02-24577,80049.0049.1946.6947.6200:00:00
2000-02-25614,90048.1348.3846.0046.3700:00:00
2000-02-28403,50046.3746.4444.1245.0000:00:00
2000-02-29468,20044.7546.7544.4445.2500:00:00
2000-03-01667,00045.2545.5044.3845.0000:00:00
2000-03-021,529,40044.8746.5044.3845.6200:00:00
2000-03-03282,20045.7547.1945.1946.8100:00:00
2000-03-06540,40045.8846.8844.8145.5600:00:00
2000-03-071,434,50045.0645.0636.8140.0000:00:00
2000-03-08961,80040.0040.5038.8739.0600:00:00
2000-03-09562,40039.0039.5038.6239.4400:00:00
2000-03-10503,60039.3840.1939.0039.2500:00:00
2000-03-13516,70038.5039.1337.8138.5000:00:00
2000-03-141,218,60038.5038.9437.6338.3800:00:00
2000-03-15508,40038.0041.3838.0040.3700:00:00
2000-03-16499,40040.1243.0040.0042.7500:00:00
2000-03-17564,10041.5041.9440.5640.5600:00:00
2000-03-20235,30040.9442.4440.7541.5600:00:00
2000-03-21487,10041.0642.8840.1942.0600:00:00
2000-03-22320,90041.5641.5639.6939.9400:00:00
2000-03-23415,00039.8841.6239.1341.2500:00:00
2000-03-24238,20040.5042.1340.5041.4400:00:00
2000-03-27322,50041.5642.6241.3841.4400:00:00
2000-03-28325,70040.4441.6240.3740.8100:00:00
2000-03-29522,20040.5640.8839.0639.2500:00:00
2000-03-30406,80039.2540.0038.6239.8100:00:00
2000-03-31630,20039.6943.5639.6241.8100:00:00
2000-04-03417,40042.4442.9440.8141.4400:00:00
2000-04-04679,20040.4442.5040.2541.8700:00:00
2000-04-05384,70042.1943.1241.1942.5000:00:00
2000-04-06512,30042.7544.6942.5043.3100:00:00
2000-04-07448,10043.0644.1942.6943.7500:00:00
2000-04-10419,70043.5044.1242.8843.5000:00:00
2000-04-11335,60044.5044.9443.9444.6200:00:00
2000-04-12942,40044.5645.9443.6943.7500:00:00
2000-04-131,164,30043.9446.7543.5043.5600:00:00
2000-04-14417,90043.4443.4441.0041.0600:00:00
2000-04-17813,70040.5040.8138.0039.1900:00:00
2000-04-18643,10038.1238.9438.0638.5600:00:00
2000-04-191,259,60038.3138.9437.9438.2500:00:00
2000-04-20847,50038.8740.0038.3139.5000:00:00
2000-04-24648,40039.7540.6339.1339.1300:00:00
2000-04-25650,80039.2540.1939.2539.5600:00:00
2000-04-26749,10039.8140.0638.9438.9400:00:00
2000-04-27984,80038.2540.0038.0039.5600:00:00
2000-04-28584,00039.3140.0639.2539.3800:00:00
2000-05-011,672,90039.3839.9437.8838.7500:00:00
2000-05-022,193,50038.9439.8138.4439.1900:00:00
2000-05-03519,90039.1939.8138.2538.8100:00:00
2000-05-04927,70038.9441.0038.5639.0600:00:00
2000-05-05658,40038.8740.8838.8140.2500:00:00
2000-05-08872,40039.7540.7539.5040.1900:00:00
2000-05-09417,40039.9440.2538.3139.1300:00:00
2000-05-10439,00039.1339.1337.6937.8800:00:00
2000-05-11828,80037.9438.5037.7538.2500:00:00
2000-05-12449,10038.1238.2537.8838.0000:00:00
2000-05-15464,10037.7537.8836.8137.8800:00:00
2000-05-16708,80037.6338.3837.5638.0600:00:00
2000-05-171,566,80038.6941.4438.6940.6300:00:00
2000-05-18571,10041.0041.6940.0040.4400:00:00
2000-05-19608,60040.5640.7539.6239.9400:00:00
2000-05-22743,60040.1941.6240.0041.4400:00:00
2000-05-23501,50041.1941.9440.1940.2500:00:00
2000-05-24535,30040.5041.8740.4441.0600:00:00
2000-05-25822,20041.3842.6940.3740.6900:00:00
2000-05-26368,10041.0042.0641.0041.3800:00:00
2000-05-30605,10040.5041.5039.5040.4400:00:00
2000-05-31496,70040.1942.1340.1941.0000:00:00
2000-06-01432,70041.5042.2541.0641.9400:00:00
2000-06-024,92642.5043.1341.2541.6300:00:00
2000-06-05316,60041.6242.1941.5041.8100:00:00
2000-06-06400,40041.0642.0040.2541.1900:00:00
2000-06-07455,90041.5041.6239.1239.6200:00:00
2000-06-08652,30039.1239.5038.7539.3800:00:00
2000-06-092,01039.3839.8839.1939.3100:00:00
2000-06-12347,60039.0639.8138.1938.4400:00:00
2000-06-13317,50038.5038.5637.6237.9400:00:00
2000-06-14451,00037.6238.0637.1937.1900:00:00
2000-06-151,044,70037.4438.5036.6238.0000:00:00
2000-06-16873,70037.7538.7537.6237.8100:00:00
2000-06-19649,90038.0038.1235.5036.0000:00:00
2000-06-201,660,50036.0036.3832.8832.9400:00:00
2000-06-211,825,80032.9433.6232.3833.3100:00:00
2000-06-22958,30034.3834.5033.6233.8800:00:00
2000-06-23583,00033.8133.8832.8833.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources