Bookmark and Share

Last Minute: "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.02 (-0.62%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade164.06Last Trade Time2017-07-24 - 19:14
Variation-1.02 (-0.62%)Open165.47
High165.47Low163.60
Volume492,332Average Volume (3m)21
Yield5/11/2017Bid / Ask164.02 x 300 - 164.08 x 200
Former Close165.0852 Week Range[1.84 - 0.00]
PER0.00%EPS27.36
Ex-Dividend Date2017-07-24Dividend Payment2017-07-24
Market Capitalization6 1 Year Price-Target856,930.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26516,10052.9953.5452.4852.6500:00:00
2005-09-27471,20052.5753.1352.4552.5000:00:00
2005-09-28679,40052.6052.8051.8852.5200:00:00
2005-09-29713,20052.3552.7951.6752.5800:00:00
2005-09-30527,40052.7053.3052.5252.9000:00:00
2005-10-03652,80052.7253.7352.5753.6000:00:00
2005-10-04602,50053.6553.8653.1553.2400:00:00
2005-10-05749,90053.1553.1551.9751.9900:00:00
2005-10-06753,40052.0052.3751.3451.8000:00:00
2005-10-07577,50051.9051.9951.5151.7500:00:00
2005-10-10733,90051.5051.7250.5450.7200:00:00
2005-10-11667,80050.6250.9450.5650.7300:00:00
2005-10-12967,70050.6751.0050.3550.9100:00:00
2005-10-131,402,50050.6051.8150.6051.7400:00:00
2005-10-14825,80051.7552.7651.4852.7600:00:00
2005-10-17863,70052.6552.7552.4052.6400:00:00
2005-10-18880,70052.4052.7752.1852.4100:00:00
2005-10-19667,50052.0052.6451.2652.5800:00:00
2005-10-20693,50052.3352.8051.6751.9700:00:00
2005-10-21692,10052.2052.6551.5551.7900:00:00
2005-10-24794,70051.7952.9051.6152.4500:00:00
2005-10-251,542,20052.4553.8052.4553.4000:00:00
2005-10-261,019,30053.1553.8152.8153.1800:00:00
2005-10-271,357,10053.1953.2252.2252.2200:00:00
2005-10-281,294,40052.3552.7052.1552.5000:00:00
2005-10-311,156,50052.5553.5052.2453.1500:00:00
2005-11-01932,80053.1253.4952.4552.6800:00:00
2005-11-021,734,00052.5554.5252.1554.1200:00:00
2005-11-031,893,30054.2055.9454.1355.9000:00:00
2005-11-041,758,20055.9056.6954.8655.7400:00:00
2005-11-071,488,50055.7457.0955.2356.3600:00:00
2005-11-08626,80055.9556.1455.4455.8500:00:00
2005-11-09962,10055.5056.7955.1356.2000:00:00
2005-11-10685,30056.3556.4655.3756.2000:00:00
2005-11-11547,80056.0556.3855.6356.3100:00:00
2005-11-141,038,90056.1756.7056.1756.6200:00:00
2005-11-151,694,80056.0057.3655.8956.4500:00:00
2005-11-16787,50056.6056.9756.5056.9000:00:00
2005-11-17702,30056.9957.4356.9057.3900:00:00
2005-11-181,410,10057.9857.9857.2457.4900:00:00
2005-11-21777,00057.4057.7057.2357.3200:00:00
2005-11-22805,60057.3557.4256.6356.8500:00:00
2005-11-231,210,50056.8557.1356.6256.9000:00:00
2005-11-25386,80056.9557.0756.6756.8500:00:00
2005-11-28894,50056.5056.6556.0156.1500:00:00
2005-11-291,210,70056.2056.3755.7656.1500:00:00
2005-11-301,149,10056.2356.6156.0556.4300:00:00
2005-12-011,775,00057.0059.4856.9459.4200:00:00
2005-12-021,103,40058.6159.2155.9659.0100:00:00
2005-12-051,113,70059.0159.7358.9459.3900:00:00
2005-12-06892,40059.4059.8459.2859.4700:00:00
2005-12-071,061,60059.3559.7259.1459.5800:00:00
2005-12-08703,80059.4559.7558.8859.1800:00:00
2005-12-09606,90059.6059.6559.0159.3800:00:00
2005-12-12671,30059.9460.0459.5159.9400:00:00
2005-12-13755,00059.9460.4359.6959.9300:00:00
2005-12-14582,80059.9860.6759.8760.2700:00:00
2005-12-15550,30060.2460.4359.7959.9400:00:00
2005-12-16863,10060.0060.5059.7559.8100:00:00
2005-12-19981,40059.6059.7158.8559.4000:00:00
2005-12-20809,10059.4359.6959.1059.1700:00:00
2005-12-21627,80059.3059.8058.9559.2700:00:00
2005-12-22792,10059.5059.5058.9659.1500:00:00
2005-12-23520,20059.3859.5059.0059.1400:00:00
2005-12-27630,50059.3059.4758.3558.3500:00:00
2005-12-28597,40058.7559.4258.4159.3200:00:00
2005-12-29661,00059.2559.9959.2559.8100:00:00
2005-12-30602,30059.6059.7059.1659.1600:00:00
2006-01-03808,50059.0859.9058.5259.8100:00:00
2006-01-041,067,00060.0060.8559.9360.7100:00:00
2006-01-051,088,50060.4161.5460.4061.4200:00:00
2006-01-061,397,50061.9262.7360.8662.6700:00:00
2006-01-091,967,10062.6164.6062.6164.3500:00:00
2006-01-101,374,80063.9564.5863.5864.3900:00:00
2006-01-111,321,90064.2565.3864.2265.0300:00:00
2006-01-121,299,60065.0165.5064.9365.0300:00:00
2006-01-13565,90065.1865.4964.7365.0200:00:00
2006-01-171,529,90065.3066.5865.1765.7100:00:00
2006-01-181,005,90065.7265.7264.6264.9600:00:00
2006-01-191,213,30065.2165.9865.2165.8500:00:00
2006-01-201,181,60065.8565.8564.4564.5200:00:00
2006-01-23945,10064.6264.7363.3163.9700:00:00
2006-01-241,106,10063.9065.3763.9065.2900:00:00
2006-01-252,169,60066.9568.8865.9066.8200:00:00
2006-01-261,110,90066.8467.4066.2567.0700:00:00
2006-01-271,336,80067.9567.9566.1366.1900:00:00
2006-01-301,148,10066.1967.0366.0166.6800:00:00
2006-01-311,063,30066.7966.7965.8466.0700:00:00
2006-02-011,370,90065.9166.2365.3565.3500:00:00
2006-02-021,019,00065.4065.5064.8065.4300:00:00
2006-02-03934,00065.4365.4864.4364.4900:00:00
2006-02-061,069,80064.5566.9764.5066.8100:00:00
2006-02-071,334,20067.0568.0066.4266.8700:00:00
2006-02-081,416,30066.9568.6066.9568.2400:00:00
2006-02-09784,60068.1168.6567.9368.2500:00:00
2006-02-10924,80067.7568.8867.7068.6000:00:00
2006-02-13720,40068.4568.4666.9367.3100:00:00
2006-02-14913,80067.1768.8166.8468.5900:00:00
2006-02-151,108,70068.5068.5067.9668.0100:00:00
2006-02-16732,30068.0268.4167.8568.2800:00:00
2006-02-17931,40068.6069.1668.4169.0300:00:00
2006-02-211,075,70068.7570.3368.6569.8600:00:00
2006-02-22760,90070.0070.3369.3369.6800:00:00
2006-02-23651,70069.5870.0068.8669.4400:00:00
2006-02-24661,60069.4469.7568.7569.1900:00:00
2006-02-27590,60069.2569.7568.9769.0400:00:00
2006-02-281,417,60068.3668.5567.1668.1700:00:00
2006-03-01792,30068.8068.8068.1768.5800:00:00
2006-03-02737,80068.3568.5067.7168.1900:00:00
2006-03-03744,80068.1069.3267.5968.3500:00:00
2006-03-06709,20068.3068.7367.6967.9900:00:00
2006-03-07814,60068.0068.6567.8168.6200:00:00
2006-03-08908,60068.6268.8267.8868.5600:00:00
2006-03-091,178,10068.3970.1168.3470.1100:00:00
2006-03-10883,90070.1170.4069.8170.3500:00:00
2006-03-13607,40070.3571.2570.2771.0200:00:00
2006-03-14758,40071.0271.6771.0171.6600:00:00
2006-03-15723,20071.6072.1171.4772.0600:00:00
2006-03-16622,90072.2372.4071.4271.9100:00:00
2006-03-17752,90072.3572.8672.0772.7900:00:00
2006-03-20757,00072.7973.9672.7072.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources