TR4DER - Rockwell Automati [ROK] Historical Prices

Rockwell Automati - [Ticker: ROK]
Last Trade	171.46	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.60 (+0.96%)	Open	178.21
High	179.03	Low	170.95
Volume	1,354,439	Average Volume (3m)	0
Yield		Bid / Ask	196.81 x 300 - 196.86 x 100
Former Close	178.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	583,000	33.81	33.88	32.88	33.38	00:00:00
2000-06-26	744,400	33.12	33.69	33.00	33.50	00:00:00
2000-06-27	523,300	33.50	34.19	33.38	33.56	00:00:00
2000-06-28	781,700	33.62	33.94	32.50	32.66	00:00:00
2000-06-29	787,100	32.69	32.94	31.31	32.00	00:00:00
2000-06-30	1,033,000	32.00	32.25	31.00	31.50	00:00:00
2000-07-03	214,600	31.62	31.81	31.38	31.75	00:00:00
2000-07-05	942,000	31.75	33.31	31.75	32.50	00:00:00
2000-07-06	598,800	32.38	33.00	32.38	32.44	00:00:00
2000-07-07	802,500	32.50	33.31	32.50	33.12	00:00:00
2000-07-10	546,800	33.19	33.88	32.94	33.00	00:00:00
2000-07-11	726,300	33.00	33.38	32.88	33.06	00:00:00
2000-07-12	505,200	33.06	34.19	33.06	33.50	00:00:00
2000-07-13	582,700	33.56	34.62	33.56	34.19	00:00:00
2000-07-14	1,562,300	35.94	37.62	35.31	37.50	00:00:00
2000-07-17	929,400	37.00	37.69	36.12	36.88	00:00:00
2000-07-18	818,600	36.75	37.19	36.06	36.38	00:00:00
2000-07-19	1,185,300	36.62	37.25	36.25	36.38	00:00:00
2000-07-20	583,200	36.69	37.12	36.44	36.44	00:00:00
2000-07-21	891,300	36.44	36.94	36.44	36.50	00:00:00
2000-07-24	322,200	36.50	37.19	36.50	36.69	00:00:00
2000-07-25	640,800	36.94	37.25	35.00	35.94	00:00:00
2000-07-26	401,100	35.12	35.75	35.06	35.31	00:00:00
2000-07-27	433,200	35.38	35.75	35.25	35.50	00:00:00
2000-07-28	427,800	35.50	36.00	35.12	35.56	00:00:00
2000-07-31	385,700	35.56	36.81	35.06	35.06	00:00:00
2000-08-01	363,500	35.19	36.94	35.19	36.25	00:00:00
2000-08-02	537,900	36.06	36.19	35.56	36.06	00:00:00
2000-08-03	236,100	35.81	36.19	35.31	35.88	00:00:00
2000-08-04	501,200	35.62	36.00	34.94	35.19	00:00:00
2000-08-07	389,200	35.06	36.50	35.06	36.06	00:00:00
2000-08-08	491,300	36.81	38.06	36.50	37.44	00:00:00
2000-08-09	265,300	37.44	38.75	37.25	37.50	00:00:00
2000-08-10	246,500	37.12	38.00	37.12	37.38	00:00:00
2000-08-11	155,500	37.44	37.81	37.19	37.44	00:00:00
2000-08-14	255,800	37.50	38.31	37.19	37.94	00:00:00
2000-08-15	451,800	37.94	38.62	37.81	38.38	00:00:00
2000-08-16	491,200	38.44	39.06	38.44	39.00	00:00:00
2000-08-17	707,900	38.88	39.12	38.38	38.62	00:00:00
2000-08-18	349,800	38.56	38.56	37.56	38.12	00:00:00
2000-08-21	315,500	38.25	39.31	38.25	39.25	00:00:00
2000-08-22	330,500	39.38	39.50	38.56	39.38	00:00:00
2000-08-23	372,500	39.38	39.69	38.69	38.81	00:00:00
2000-08-24	360,500	38.56	39.44	38.19	39.38	00:00:00
2000-08-25	435,700	39.62	41.31	39.38	41.06	00:00:00
2000-08-28	5,750	41.06	41.13	39.69	40.00	00:00:00
2000-08-29	2,586	39.81	39.94	39.31	39.88	00:00:00
2000-08-30	204,100	39.94	40.00	38.94	39.19	00:00:00
2000-08-31	335,700	38.94	40.94	38.94	40.44	00:00:00
2000-09-01	424,600	40.19	40.38	39.44	39.56	00:00:00
2000-09-05	454,400	39.56	40.00	39.00	39.19	00:00:00
2000-09-06	517,600	39.44	40.19	39.19	39.69	00:00:00
2000-09-07	599,300	39.75	40.19	39.00	39.62	00:00:00
2000-09-08	1,068,100	39.62	39.69	38.25	39.19	00:00:00
2000-09-11	655,000	39.62	39.81	39.25	39.50	00:00:00
2000-09-12	816,400	39.56	40.06	39.31	39.50	00:00:00
2000-09-13	532,800	39.31	39.75	39.00	39.00	00:00:00
2000-09-14	447,800	39.12	39.81	38.56	39.00	00:00:00
2000-09-15	763,400	39.00	39.38	37.81	38.19	00:00:00
2000-09-18	4,179,600	33.50	33.56	30.00	30.50	00:00:00
2000-09-19	3,120,600	30.12	30.50	28.75	28.75	00:00:00
2000-09-20	1,409,600	28.94	29.19	27.75	28.12	00:00:00
2000-09-21	1,484,600	28.12	28.25	27.69	28.25	00:00:00
2000-09-22	1,867,000	28.25	28.88	27.94	28.50	00:00:00
2000-09-25	1,236,600	28.75	29.19	28.19	28.56	00:00:00
2000-09-26	1,463,000	28.25	28.56	27.88	28.19	00:00:00
2000-09-27	976,700	28.12	28.94	28.06	28.44	00:00:00
2000-09-28	1,010,800	28.50	30.06	28.50	30.00	00:00:00
2000-09-29	1,067,000	29.75	30.62	29.75	30.31	00:00:00
2000-10-02	629,000	30.06	30.62	29.81	29.94	00:00:00
2000-10-03	959,700	30.00	31.06	30.00	30.81	00:00:00
2000-10-04	1,451,100	30.81	32.75	30.75	32.50	00:00:00
2000-10-05	1,251,700	32.25	32.75	32.00	32.38	00:00:00
2000-10-06	666,800	32.38	32.69	31.94	32.00	00:00:00
2000-10-09	615,100	32.12	32.62	31.88	31.88	00:00:00
2000-10-10	523,900	31.94	33.06	31.75	32.50	00:00:00
2000-10-11	492,900	32.25	33.44	32.25	32.69	00:00:00
2000-10-12	558,300	32.50	32.94	32.19	32.31	00:00:00
2000-10-13	580,600	32.25	32.88	32.12	32.56	00:00:00
2000-10-16	488,000	32.56	33.69	32.50	32.81	00:00:00
2000-10-17	386,700	32.94	33.25	31.56	32.19	00:00:00
2000-10-18	1,073,900	31.88	32.31	31.56	32.06	00:00:00
2000-10-19	499,200	31.88	33.12	31.88	32.88	00:00:00
2000-10-20	1,614,800	34.75	35.94	34.56	35.25	00:00:00
2000-10-23	2,671,000	40.00	41.69	38.62	40.31	00:00:00
2000-10-24	978,600	38.50	39.44	37.25	37.56	00:00:00
2000-10-25	606,700	36.75	38.81	36.50	37.50	00:00:00
2000-10-26	1,007,000	37.25	39.02	36.75	37.44	00:00:00
2000-10-27	759,200	37.44	37.44	36.06	36.69	00:00:00
2000-10-30	1,318,500	36.81	38.81	36.81	37.69	00:00:00
2000-10-31	620,100	37.50	39.38	37.38	39.31	00:00:00
2000-11-01	1,568,100	40.00	41.25	39.44	39.81	00:00:00
2000-11-02	817,600	39.81	41.62	39.81	41.31	00:00:00
2000-11-03	689,600	41.31	42.69	41.00	42.12	00:00:00
2000-11-06	517,300	42.62	42.62	41.00	41.88	00:00:00
2000-11-07	562,900	40.75	41.00	40.00	40.81	00:00:00
2000-11-08	268,700	40.75	42.38	40.69	41.19	00:00:00
2000-11-09	519,600	40.62	41.12	40.00	40.50	00:00:00
2000-11-10	557,800	40.50	40.50	39.69	40.06	00:00:00
2000-11-13	479,700	39.25	40.56	39.00	40.00	00:00:00
2000-11-14	649,300	40.00	40.75	39.75	40.50	00:00:00
2000-11-15	382,500	40.25	40.50	40.06	40.50	00:00:00
2000-11-16	320,300	40.81	40.81	40.12	40.44	00:00:00
2000-11-17	432,800	40.50	42.31	40.50	41.56	00:00:00
2000-11-20	397,200	41.31	42.12	41.12	41.81	00:00:00
2000-11-21	297,300	41.38	41.62	40.44	40.62	00:00:00
2000-11-22	334,600	39.88	40.38	39.25	40.12	00:00:00
2000-11-24	177,200	39.69	42.31	39.69	41.75	00:00:00
2000-11-27	491,400	41.56	43.00	41.50	42.56	00:00:00
2000-11-28	421,400	42.38	42.44	40.38	41.06	00:00:00
2000-11-29	331,700	40.75	41.44	40.50	41.00	00:00:00
2000-11-30	337,900	41.00	41.00	39.62	40.25	00:00:00
2000-12-01	523,100	40.31	41.00	39.44	41.00	00:00:00
2000-12-04	429,700	40.75	42.00	40.31	41.62	00:00:00
2000-12-05	563,900	41.69	43.38	41.62	42.44	00:00:00
2000-12-06	353,000	42.56	42.81	42.00	42.69	00:00:00
2000-12-07	345,000	42.69	42.88	41.31	41.56	00:00:00
2000-12-08	2,006,900	44.00	44.50	43.25	44.25	00:00:00
2000-12-11	1,055,500	44.25	44.31	42.62	43.81	00:00:00
2000-12-12	557,400	43.94	44.50	43.31	44.31	00:00:00
2000-12-13	467,200	44.38	44.38	42.25	42.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>