Bookmark and Share

Last Minute: "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.97 (-1.98%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade196.85Last Trade Time2017-11-01 - 19:35
Variation-3.97 (-1.98%)Open202.29
High202.84Low196.16
Volume1,287,573Average Volume (3m)26
Yield8/10/2017Bid / Ask196.81 x 300 - 196.86 x 100
Former Close200.8252 Week Range[1.61 - 0.00]
PER0.00%EPS32.39
Ex-Dividend Date2017-11-23Dividend Payment2017-11-23
Market Capitalization6 1 Year Price-Target605,900.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23583,00033.8133.8832.8833.3800:00:00
2000-06-26744,40033.1233.6933.0033.5000:00:00
2000-06-27523,30033.5034.1933.3833.5600:00:00
2000-06-28781,70033.6233.9432.5032.6600:00:00
2000-06-29787,10032.6932.9431.3132.0000:00:00
2000-06-301,033,00032.0032.2531.0031.5000:00:00
2000-07-03214,60031.6231.8131.3831.7500:00:00
2000-07-05942,00031.7533.3131.7532.5000:00:00
2000-07-06598,80032.3833.0032.3832.4400:00:00
2000-07-07802,50032.5033.3132.5033.1200:00:00
2000-07-10546,80033.1933.8832.9433.0000:00:00
2000-07-11726,30033.0033.3832.8833.0600:00:00
2000-07-12505,20033.0634.1933.0633.5000:00:00
2000-07-13582,70033.5634.6233.5634.1900:00:00
2000-07-141,562,30035.9437.6235.3137.5000:00:00
2000-07-17929,40037.0037.6936.1236.8800:00:00
2000-07-18818,60036.7537.1936.0636.3800:00:00
2000-07-191,185,30036.6237.2536.2536.3800:00:00
2000-07-20583,20036.6937.1236.4436.4400:00:00
2000-07-21891,30036.4436.9436.4436.5000:00:00
2000-07-24322,20036.5037.1936.5036.6900:00:00
2000-07-25640,80036.9437.2535.0035.9400:00:00
2000-07-26401,10035.1235.7535.0635.3100:00:00
2000-07-27433,20035.3835.7535.2535.5000:00:00
2000-07-28427,80035.5036.0035.1235.5600:00:00
2000-07-31385,70035.5636.8135.0635.0600:00:00
2000-08-01363,50035.1936.9435.1936.2500:00:00
2000-08-02537,90036.0636.1935.5636.0600:00:00
2000-08-03236,10035.8136.1935.3135.8800:00:00
2000-08-04501,20035.6236.0034.9435.1900:00:00
2000-08-07389,20035.0636.5035.0636.0600:00:00
2000-08-08491,30036.8138.0636.5037.4400:00:00
2000-08-09265,30037.4438.7537.2537.5000:00:00
2000-08-10246,50037.1238.0037.1237.3800:00:00
2000-08-11155,50037.4437.8137.1937.4400:00:00
2000-08-14255,80037.5038.3137.1937.9400:00:00
2000-08-15451,80037.9438.6237.8138.3800:00:00
2000-08-16491,20038.4439.0638.4439.0000:00:00
2000-08-17707,90038.8839.1238.3838.6200:00:00
2000-08-18349,80038.5638.5637.5638.1200:00:00
2000-08-21315,50038.2539.3138.2539.2500:00:00
2000-08-22330,50039.3839.5038.5639.3800:00:00
2000-08-23372,50039.3839.6938.6938.8100:00:00
2000-08-24360,50038.5639.4438.1939.3800:00:00
2000-08-25435,70039.6241.3139.3841.0600:00:00
2000-08-285,75041.0641.1339.6940.0000:00:00
2000-08-292,58639.8139.9439.3139.8800:00:00
2000-08-30204,10039.9440.0038.9439.1900:00:00
2000-08-31335,70038.9440.9438.9440.4400:00:00
2000-09-01424,60040.1940.3839.4439.5600:00:00
2000-09-05454,40039.5640.0039.0039.1900:00:00
2000-09-06517,60039.4440.1939.1939.6900:00:00
2000-09-07599,30039.7540.1939.0039.6200:00:00
2000-09-081,068,10039.6239.6938.2539.1900:00:00
2000-09-11655,00039.6239.8139.2539.5000:00:00
2000-09-12816,40039.5640.0639.3139.5000:00:00
2000-09-13532,80039.3139.7539.0039.0000:00:00
2000-09-14447,80039.1239.8138.5639.0000:00:00
2000-09-15763,40039.0039.3837.8138.1900:00:00
2000-09-184,179,60033.5033.5630.0030.5000:00:00
2000-09-193,120,60030.1230.5028.7528.7500:00:00
2000-09-201,409,60028.9429.1927.7528.1200:00:00
2000-09-211,484,60028.1228.2527.6928.2500:00:00
2000-09-221,867,00028.2528.8827.9428.5000:00:00
2000-09-251,236,60028.7529.1928.1928.5600:00:00
2000-09-261,463,00028.2528.5627.8828.1900:00:00
2000-09-27976,70028.1228.9428.0628.4400:00:00
2000-09-281,010,80028.5030.0628.5030.0000:00:00
2000-09-291,067,00029.7530.6229.7530.3100:00:00
2000-10-02629,00030.0630.6229.8129.9400:00:00
2000-10-03959,70030.0031.0630.0030.8100:00:00
2000-10-041,451,10030.8132.7530.7532.5000:00:00
2000-10-051,251,70032.2532.7532.0032.3800:00:00
2000-10-06666,80032.3832.6931.9432.0000:00:00
2000-10-09615,10032.1232.6231.8831.8800:00:00
2000-10-10523,90031.9433.0631.7532.5000:00:00
2000-10-11492,90032.2533.4432.2532.6900:00:00
2000-10-12558,30032.5032.9432.1932.3100:00:00
2000-10-13580,60032.2532.8832.1232.5600:00:00
2000-10-16488,00032.5633.6932.5032.8100:00:00
2000-10-17386,70032.9433.2531.5632.1900:00:00
2000-10-181,073,90031.8832.3131.5632.0600:00:00
2000-10-19499,20031.8833.1231.8832.8800:00:00
2000-10-201,614,80034.7535.9434.5635.2500:00:00
2000-10-232,671,00040.0041.6938.6240.3100:00:00
2000-10-24978,60038.5039.4437.2537.5600:00:00
2000-10-25606,70036.7538.8136.5037.5000:00:00
2000-10-261,007,00037.2539.0236.7537.4400:00:00
2000-10-27759,20037.4437.4436.0636.6900:00:00
2000-10-301,318,50036.8138.8136.8137.6900:00:00
2000-10-31620,10037.5039.3837.3839.3100:00:00
2000-11-011,568,10040.0041.2539.4439.8100:00:00
2000-11-02817,60039.8141.6239.8141.3100:00:00
2000-11-03689,60041.3142.6941.0042.1200:00:00
2000-11-06517,30042.6242.6241.0041.8800:00:00
2000-11-07562,90040.7541.0040.0040.8100:00:00
2000-11-08268,70040.7542.3840.6941.1900:00:00
2000-11-09519,60040.6241.1240.0040.5000:00:00
2000-11-10557,80040.5040.5039.6940.0600:00:00
2000-11-13479,70039.2540.5639.0040.0000:00:00
2000-11-14649,30040.0040.7539.7540.5000:00:00
2000-11-15382,50040.2540.5040.0640.5000:00:00
2000-11-16320,30040.8140.8140.1240.4400:00:00
2000-11-17432,80040.5042.3140.5041.5600:00:00
2000-11-20397,20041.3142.1241.1241.8100:00:00
2000-11-21297,30041.3841.6240.4440.6200:00:00
2000-11-22334,60039.8840.3839.2540.1200:00:00
2000-11-24177,20039.6942.3139.6941.7500:00:00
2000-11-27491,40041.5643.0041.5042.5600:00:00
2000-11-28421,40042.3842.4440.3841.0600:00:00
2000-11-29331,70040.7541.4440.5041.0000:00:00
2000-11-30337,90041.0041.0039.6240.2500:00:00
2000-12-01523,10040.3141.0039.4441.0000:00:00
2000-12-04429,70040.7542.0040.3141.6200:00:00
2000-12-05563,90041.6943.3841.6242.4400:00:00
2000-12-06353,00042.5642.8142.0042.6900:00:00
2000-12-07345,00042.6942.8841.3141.5600:00:00
2000-12-082,006,90044.0044.5043.2544.2500:00:00
2000-12-111,055,50044.2544.3142.6243.8100:00:00
2000-12-12557,40043.9444.5043.3144.3100:00:00
2000-12-13467,20044.3844.3842.2542.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources