Bookmark and Share

Last Minute: "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.55 (+0.95%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade164.33Last Trade Time2017-07-27 - 17:24
Variation+1.55 (+0.95%)Open163.47
High166.71Low163.28
Volume510,514Average Volume (3m)21
Yield5/11/2017Bid / Ask164.26 x 200 - 164.35 x 100
Former Close162.7852 Week Range[1.86 - 0.00]
PER0.00%EPS27.45
Ex-Dividend Date2017-07-27Dividend Payment2017-07-27
Market Capitalization6 1 Year Price-Target836,625.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28374,40021.7521.8121.2721.4500:00:00
2002-05-29395,30021.3021.5820.8621.0800:00:00
2002-05-30337,10020.8321.2020.4320.6800:00:00
2002-05-31815,30020.6022.0620.6021.9400:00:00
2002-06-03774,10021.9422.7321.4421.4500:00:00
2002-06-04383,70021.2021.7021.0021.2200:00:00
2002-06-05359,30021.1521.8520.9021.5800:00:00
2002-06-06376,00021.6521.6521.2021.2300:00:00
2002-06-07400,70021.2321.4821.0121.3100:00:00
2002-06-10335,90021.3021.6021.0021.0000:00:00
2002-06-11886,30020.9521.8420.6520.6700:00:00
2002-06-12582,80020.6620.6719.8720.2500:00:00
2002-06-13496,60019.9020.4119.1020.2400:00:00
2002-06-14452,90019.9920.2019.3420.1100:00:00
2002-06-17713,90020.1020.9920.0520.9300:00:00
2002-06-18642,50021.0221.5320.7020.9100:00:00
2002-06-19308,60020.7020.9520.2720.4100:00:00
2002-06-20667,90020.4020.7520.0520.0500:00:00
2002-06-21893,60019.6020.8919.6020.5500:00:00
2002-06-24425,30020.5520.9819.7520.1200:00:00
2002-06-25731,20020.1720.2519.3819.5000:00:00
2002-06-26722,60019.0019.7418.7019.6200:00:00
2002-06-27690,80019.8020.0519.6019.9500:00:00
2002-06-28606,20020.0020.1619.6019.9800:00:00
2002-07-01468,90019.9420.2619.8019.8800:00:00
2002-07-02586,40019.7319.8218.7818.8300:00:00
2002-07-03904,60018.9119.4818.1018.8400:00:00
2002-07-05288,10019.1519.6218.9419.3000:00:00
2002-07-08376,90019.2820.0819.1819.6800:00:00
2002-07-09509,70019.6520.0519.2019.2000:00:00
2002-07-10699,10019.4319.7319.0019.2600:00:00
2002-07-11789,30019.1519.2018.3018.7200:00:00
2002-07-12441,20018.5519.0418.1018.8600:00:00
2002-07-15912,60018.6218.7117.5518.5500:00:00
2002-07-16416,20018.3018.6817.9018.2200:00:00
2002-07-17673,00018.4018.7317.6017.9100:00:00
2002-07-18402,60017.9918.5417.7517.8200:00:00
2002-07-19573,40017.8218.1717.2717.3100:00:00
2002-07-22901,80016.9517.4716.2516.2600:00:00
2002-07-23932,00016.1016.6815.8016.2000:00:00
2002-07-241,478,90015.8017.3015.7017.1000:00:00
2002-07-25953,50016.7517.0016.1516.7500:00:00
2002-07-26780,00016.6617.2016.2617.0300:00:00
2002-07-29775,60017.2818.6117.2518.6100:00:00
2002-07-30577,80018.4018.8318.0818.4600:00:00
2002-07-31436,40018.5518.7618.0918.5000:00:00
2002-08-01635,30018.7519.1017.8317.9700:00:00
2002-08-02625,00018.0018.0016.5016.8000:00:00
2002-08-05876,20016.8016.8516.1016.4300:00:00
2002-08-06834,90017.0018.0017.0017.4800:00:00
2002-08-07891,70017.9518.3017.5118.1000:00:00
2002-08-08394,70018.2018.4517.7418.4300:00:00
2002-08-09700,30018.3018.4218.1018.4000:00:00
2002-08-12624,70018.3018.4818.0418.2400:00:00
2002-08-13696,80018.2718.3817.5117.6200:00:00
2002-08-14554,60017.6318.2517.2218.0200:00:00
2002-08-15639,70018.0418.2017.6718.2000:00:00
2002-08-16488,80018.2018.3017.8618.2200:00:00
2002-08-19293,60018.1518.6818.0518.5100:00:00
2002-08-20398,00018.3018.3818.0118.2500:00:00
2002-08-21429,20018.3319.0018.1018.7900:00:00
2002-08-22249,90018.7919.1018.4519.0600:00:00
2002-08-23266,00018.9018.9618.2618.5200:00:00
2002-08-26294,40018.6018.7918.2018.6600:00:00
2002-08-27251,10018.7018.9518.4518.6300:00:00
2002-08-28837,00018.4718.8318.0718.6500:00:00
2002-08-29585,90018.4518.5317.7117.8000:00:00
2002-08-30424,90017.8218.6017.7018.4200:00:00
2002-09-03890,50018.4018.4517.7618.0000:00:00
2002-09-04747,20018.0018.5517.8218.5200:00:00
2002-09-05571,70018.4218.4218.0518.2600:00:00
2002-09-06353,50018.3018.5818.1018.4200:00:00
2002-09-09386,00018.2518.6817.8018.5800:00:00
2002-09-10414,00018.5518.6418.2018.4500:00:00
2002-09-11249,10018.7018.8418.6318.7000:00:00
2002-09-12585,50018.5018.5217.7518.1000:00:00
2002-09-13529,60017.8517.8517.3317.8400:00:00
2002-09-16268,20017.6618.0017.6017.9100:00:00
2002-09-17269,50018.0018.0917.5617.6600:00:00
2002-09-18414,90017.6017.6917.1517.6000:00:00
2002-09-19374,60017.4517.6016.9916.9900:00:00
2002-09-20663,50017.0017.4117.0017.2000:00:00
2002-09-23487,00016.9516.9616.5616.7200:00:00
2002-09-24472,60016.5516.6016.2116.3400:00:00
2002-09-25491,60016.5916.9916.5016.9600:00:00
2002-09-26513,60017.1517.6816.9017.5200:00:00
2002-09-271,113,10016.1016.9516.1016.3000:00:00
2002-09-30644,00016.0516.4516.0016.2700:00:00
2002-10-01685,50016.4017.0916.1017.0100:00:00
2002-10-02488,10016.9016.9516.2616.2600:00:00
2002-10-03568,10016.3516.8916.2516.4200:00:00
2002-10-04524,80016.3816.4915.8516.1300:00:00
2002-10-07571,40016.0316.3015.3015.5000:00:00
2002-10-08751,20015.6015.7515.3315.4700:00:00
2002-10-09670,50015.2215.5014.8615.0200:00:00
2002-10-10529,20014.9515.7514.7115.6600:00:00
2002-10-111,076,80015.6816.1515.5516.0700:00:00
2002-10-14678,10016.0016.1115.8515.8500:00:00
2002-10-15663,20016.3516.7816.2916.6500:00:00
2002-10-16726,20016.7717.0815.7615.8700:00:00
2002-10-17842,50016.0716.5216.0216.5100:00:00
2002-10-18444,10016.5216.9016.3316.8700:00:00
2002-10-21562,00016.8417.4516.5317.4500:00:00
2002-10-22315,50017.4517.4516.6016.9800:00:00
2002-10-23355,60016.9817.3016.7217.1500:00:00
2002-10-24268,20017.2517.3116.6516.7400:00:00
2002-10-25374,50016.6016.8016.2016.7000:00:00
2002-10-28298,70016.8317.2516.5316.7500:00:00
2002-10-29389,10016.7516.8716.2516.5500:00:00
2002-10-30379,90016.5516.8216.4716.6000:00:00
2002-10-31487,40016.7417.0016.4016.5500:00:00
2002-11-01856,70016.5316.7416.2416.7400:00:00
2002-11-04683,50016.7417.2816.6217.0400:00:00
2002-11-05465,70017.1517.2416.7517.1500:00:00
2002-11-06635,00017.3317.4016.7517.2000:00:00
2002-11-071,091,10017.0517.7016.8617.6600:00:00
2002-11-08654,80017.7018.0017.3617.6800:00:00
2002-11-111,482,60017.6818.4717.5018.2000:00:00
2002-11-12905,20018.3818.6018.1418.3500:00:00
2002-11-131,039,40018.0518.7418.0518.7000:00:00
2002-11-141,234,80019.1519.9219.0519.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources