Bookmark and Share

Last Minute: "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.97 (-1.98%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade196.85Last Trade Time2017-11-01 - 19:35
Variation-3.97 (-1.98%)Open202.29
High202.84Low196.16
Volume1,287,573Average Volume (3m)26
Yield8/10/2017Bid / Ask196.81 x 300 - 196.86 x 100
Former Close200.8252 Week Range[1.61 - 0.00]
PER0.00%EPS32.39
Ex-Dividend Date2017-11-21Dividend Payment2017-11-21
Market Capitalization6 1 Year Price-Target605,900.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-061,190,40045.4646.0144.9845.8500:00:00
2008-08-071,373,10045.2045.8944.6945.1300:00:00
2008-08-081,920,60044.8447.2144.8446.8600:00:00
2008-08-111,046,20046.8748.1246.0647.7300:00:00
2008-08-121,723,80048.2149.3547.6048.7000:00:00
2008-08-131,673,30047.8549.0747.8148.7900:00:00
2008-08-14738,50048.1349.0847.9448.4600:00:00
2008-08-15862,50047.5849.4447.5849.2900:00:00
2008-08-18827,40049.9249.9247.9748.3400:00:00
2008-08-19908,80048.0048.3746.9447.4700:00:00
2008-08-201,092,90047.8547.8546.8747.2900:00:00
2008-08-211,285,20046.9947.7646.4447.5400:00:00
2008-08-221,322,80048.2948.4247.3448.1100:00:00
2008-08-25920,70047.3747.8846.8146.8700:00:00
2008-08-26852,30047.3147.3146.2446.8200:00:00
2008-08-271,066,30046.7647.2446.4346.8500:00:00
2008-08-281,112,10047.6348.2047.1147.8600:00:00
2008-08-29908,80047.3548.1147.1847.2100:00:00
2008-09-02726,30047.7748.9246.9247.1400:00:00
2008-09-031,054,30047.5047.5045.9046.1900:00:00
2008-09-041,180,00045.7345.7543.7943.7900:00:00
2008-09-051,166,00043.2343.8542.6243.4800:00:00
2008-09-081,406,00044.4445.1243.3744.2600:00:00
2008-09-091,829,20044.3744.5241.8941.8900:00:00
2008-09-101,768,70042.0042.7241.8342.0900:00:00
2008-09-111,647,30041.6542.3940.7842.3300:00:00
2008-09-121,743,50041.9742.2441.2341.7400:00:00
2008-09-151,410,90040.7040.7339.3239.4100:00:00
2008-09-162,855,20038.6538.9737.5838.8100:00:00
2008-09-173,035,70038.3738.3735.9835.9800:00:00
2008-09-183,784,90035.9337.0432.8336.3600:00:00
2008-09-193,665,80037.0140.3735.5939.1500:00:00
2008-09-222,165,40038.7939.2237.8137.9300:00:00
2008-09-231,771,20037.9838.4737.1337.5200:00:00
2008-09-241,817,30037.7538.1236.4536.6900:00:00
2008-09-251,227,20037.1837.8536.4537.6800:00:00
2008-09-26941,50036.9837.4836.3537.2900:00:00
2008-09-292,615,60036.7136.7134.0634.9900:00:00
2008-09-301,772,50035.3437.4035.1537.3400:00:00
2008-10-011,999,90036.9637.2136.2136.6900:00:00
2008-10-022,191,50036.5836.5833.6133.6900:00:00
2008-10-031,516,00034.3535.1932.6832.7700:00:00
2008-10-062,441,00032.0032.6230.2532.2300:00:00
2008-10-073,078,90032.9132.9130.0330.0700:00:00
2008-10-084,215,40029.6730.5328.4029.2500:00:00
2008-10-093,149,60029.7630.0327.2527.2500:00:00
2008-10-104,508,70026.4527.4423.9025.7100:00:00
2008-10-133,623,60026.8029.9526.0229.9500:00:00
2008-10-142,453,00031.1731.6328.5329.5100:00:00
2008-10-151,758,30028.6629.0726.2726.3600:00:00
2008-10-161,901,20025.9427.3624.5227.2800:00:00
2008-10-171,621,10026.5728.9126.0927.5000:00:00
2008-10-201,235,80027.8628.5827.0528.2300:00:00
2008-10-211,059,70027.7928.1726.8527.1400:00:00
2008-10-221,475,80026.3827.1424.1325.0000:00:00
2008-10-232,569,90024.7525.4722.5023.7200:00:00
2008-10-241,410,70021.9623.3021.5122.8700:00:00
2008-10-271,482,70022.1923.7222.1922.6300:00:00
2008-10-281,681,00023.4325.7122.3825.7100:00:00
2008-10-291,890,90025.6927.6525.1626.0900:00:00
2008-10-301,356,30027.0927.7526.0326.9100:00:00
2008-10-311,283,30027.0728.1426.4427.6700:00:00
2008-11-031,248,10027.5128.4727.4228.2100:00:00
2008-11-041,476,20028.9030.3328.9029.8600:00:00
2008-11-052,155,10029.4130.2127.6227.7100:00:00
2008-11-062,188,30027.7727.8824.5224.6500:00:00
2008-11-071,858,20024.9625.7324.5925.5000:00:00
2008-11-101,290,10025.8526.6524.4224.8800:00:00
2008-11-112,777,80024.4027.8324.4025.9500:00:00
2008-11-122,397,30025.5827.2424.7425.8700:00:00
2008-11-132,453,50026.0027.6724.5427.6700:00:00
2008-11-141,722,30026.9627.8025.7626.0800:00:00
2008-11-171,192,90026.0726.4625.0625.6000:00:00
2008-11-182,044,80025.2926.2825.0626.2700:00:00
2008-11-192,117,20026.4426.7125.1625.1800:00:00
2008-11-201,990,40024.5526.4323.2923.4800:00:00
2008-11-212,446,90024.1325.2522.9425.1400:00:00
2008-11-241,948,50025.6228.0624.9927.3300:00:00
2008-11-251,882,90027.2429.0426.9128.8600:00:00
2008-11-261,778,00027.8831.8127.5331.6300:00:00
2008-11-28935,50031.1231.5030.5731.1500:00:00
2008-12-011,767,50030.2430.2427.1627.1700:00:00
2008-12-022,117,80027.6428.8427.2428.3500:00:00
2008-12-031,527,10027.6029.4927.1729.3700:00:00
2008-12-041,164,80029.6429.7727.0627.6700:00:00
2008-12-051,399,90027.1128.6726.0428.6100:00:00
2008-12-082,074,50029.3630.2828.8629.2100:00:00
2008-12-092,110,20029.2930.4728.2129.7600:00:00
2008-12-10887,80029.9030.8429.3229.9400:00:00
2008-12-11754,60029.7230.1528.1228.3900:00:00
2008-12-12887,20027.7229.1327.3529.0500:00:00
2008-12-15994,90029.0429.7127.9928.3800:00:00
2008-12-161,694,90029.3830.9128.4030.8700:00:00
2008-12-171,277,20030.2531.7830.2231.3500:00:00
2008-12-181,079,40031.2631.3629.5830.1300:00:00
2008-12-191,824,10030.5231.8430.4130.7900:00:00
2008-12-22694,10030.5530.8129.4530.0400:00:00
2008-12-23712,90030.2330.9029.5729.8000:00:00
2008-12-24330,50030.0830.9129.9130.7900:00:00
2008-12-26399,20030.9731.1030.4430.9500:00:00
2008-12-29800,60030.7430.9829.7230.3100:00:00
2008-12-30942,60030.4931.3630.1731.3300:00:00
2008-12-31717,60031.3732.6131.2332.2400:00:00
2009-01-02698,80033.0034.1932.1434.0400:00:00
2009-01-05991,10033.9034.4533.0934.0600:00:00
2009-01-061,431,80034.4535.0034.1734.5500:00:00
2009-01-071,653,40034.1134.1631.7732.1000:00:00
2009-01-081,839,50031.6032.3531.4132.0200:00:00
2009-01-09763,70032.2432.3131.0731.4100:00:00
2009-01-121,767,80031.6031.8330.0930.2600:00:00
2009-01-131,645,80030.1630.6129.2429.8400:00:00
2009-01-142,014,00029.4629.5527.7628.3000:00:00
2009-01-151,320,80028.2128.6627.1228.4800:00:00
2009-01-161,338,90029.0729.3327.4428.5700:00:00
2009-01-201,983,60028.4828.5726.7327.1100:00:00
2009-01-212,526,60027.1329.1327.0828.9900:00:00
2009-01-222,129,80028.7728.7927.1828.3400:00:00
2009-01-231,260,30027.4528.6427.1327.9300:00:00
2009-01-261,345,40027.9529.1027.7528.0300:00:00
2009-01-271,667,30028.0728.6127.8628.1700:00:00
2009-01-281,605,70028.5229.4428.4529.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources