Bookmark and Share

Last Minute: "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.22 (+0.12%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade177.55Last Trade Time2017-09-22 - 21:03
Variation+0.22 (+0.12%)Open177.33
High177.72Low176.65
Volume492,062Average Volume (3m)23
Yield8/10/2017Bid / AskN/A
Former Close177.3352 Week Range[1.71 - 0.00]
PER0.00%EPS28.63
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization6 1 Year Price-Target660,552.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-211,565,10036.4437.4636.0536.1800:00:00
2009-07-221,039,10036.2136.9035.7636.7100:00:00
2009-07-231,584,80036.8739.2736.8739.1500:00:00
2009-07-241,602,60039.0439.7738.6939.7600:00:00
2009-07-272,397,90039.6340.3539.4339.6100:00:00
2009-07-282,843,70038.0739.8337.2939.6200:00:00
2009-07-293,726,30040.7441.6540.0940.8100:00:00
2009-07-302,191,20041.5642.1940.4940.7200:00:00
2009-07-311,702,20040.8742.0140.8341.4100:00:00
2009-08-031,854,30041.7742.3241.6541.7900:00:00
2009-08-041,891,70041.4842.1841.4842.1200:00:00
2009-08-051,382,30041.8542.6341.1241.2300:00:00
2009-08-061,300,90041.8541.9841.0541.5500:00:00
2009-08-07885,70042.2642.7241.7342.3800:00:00
2009-08-101,514,50042.0242.1441.1041.3700:00:00
2009-08-111,513,30041.1141.2740.2940.7100:00:00
2009-08-121,233,90040.8041.9340.7541.5100:00:00
2009-08-131,466,00041.8341.8340.5341.1500:00:00
2009-08-141,007,90041.1341.2439.5240.0000:00:00
2009-08-17871,40039.4339.5038.3638.5500:00:00
2009-08-181,280,10038.6739.1438.4539.0200:00:00
2009-08-19889,80038.7539.4938.5239.3400:00:00
2009-08-20994,20039.3739.6139.0039.1000:00:00
2009-08-211,278,20039.6140.3939.1840.2500:00:00
2009-08-24781,10040.5240.7939.8339.9300:00:00
2009-08-251,350,50039.9941.2139.9940.9100:00:00
2009-08-26863,10040.7341.2740.4541.0000:00:00
2009-08-27781,00041.1841.2940.2241.0400:00:00
2009-08-281,797,50041.4442.0941.1741.8600:00:00
2009-08-311,746,80041.4442.0041.0241.8500:00:00
2009-09-012,708,60041.8142.7441.0941.2000:00:00
2009-09-023,458,30040.3141.1540.1340.9300:00:00
2009-09-031,749,20041.0841.4340.2140.5400:00:00
2009-09-041,167,40040.0241.1540.0241.1000:00:00
2009-09-081,507,80041.5041.8941.0741.5000:00:00
2009-09-091,277,60041.4042.3141.1642.1900:00:00
2009-09-101,385,00041.8943.1841.5543.1500:00:00
2009-09-111,463,40043.7143.9243.1643.5000:00:00
2009-09-141,198,80043.1843.8342.8943.7200:00:00
2009-09-151,295,50043.7444.3443.3844.0600:00:00
2009-09-161,196,40044.4844.8743.8144.5100:00:00
2009-09-171,203,20044.2244.8343.9244.1200:00:00
2009-09-18990,50044.3744.5143.7944.1900:00:00
2009-09-21791,60043.7143.9243.2043.7400:00:00
2009-09-221,165,20043.9544.6843.8144.4000:00:00
2009-09-231,064,80044.4345.1244.0144.0600:00:00
2009-09-241,558,60044.2144.3542.5942.7400:00:00
2009-09-251,684,60042.5642.8941.8842.2400:00:00
2009-09-28922,90042.5442.8642.0542.8500:00:00
2009-09-291,910,70044.3944.7542.7442.8200:00:00
2009-09-301,389,30042.8643.4841.6942.6000:00:00
2009-10-011,163,30042.4342.6441.0641.1200:00:00
2009-10-021,408,10040.4841.2340.1840.7500:00:00
2009-10-051,014,40040.9141.5440.5841.2900:00:00
2009-10-061,289,70041.6342.2441.3941.8500:00:00
2009-10-071,744,30041.7841.7840.9141.2600:00:00
2009-10-081,096,00041.5342.2041.5341.8100:00:00
2009-10-091,672,30041.6641.7540.9441.3300:00:00
2009-10-12553,60041.6342.0241.3841.6100:00:00
2009-10-13653,30041.4241.6341.0041.4300:00:00
2009-10-141,125,80042.0342.7041.4642.5700:00:00
2009-10-151,124,40042.2943.0742.2442.8900:00:00
2009-10-16941,90042.4442.5041.8342.3300:00:00
2009-10-19667,00042.6443.2342.1142.7400:00:00
2009-10-20646,60042.8942.8942.0842.4200:00:00
2009-10-211,663,00042.3543.9742.3543.3000:00:00
2009-10-22861,90043.3544.0042.5443.8700:00:00
2009-10-23838,60043.8844.1042.9243.2600:00:00
2009-10-26666,70043.2144.0442.4742.8400:00:00
2009-10-27953,90042.8043.1442.3242.6500:00:00
2009-10-281,331,10042.4642.5441.2041.2300:00:00
2009-10-291,163,40041.5543.1141.4342.9200:00:00
2009-10-302,430,70042.7743.0640.7940.9500:00:00
2009-11-022,621,80041.0241.4839.3940.2800:00:00
2009-11-032,367,80039.8742.1539.8442.0700:00:00
2009-11-041,305,10042.3342.9942.0142.0500:00:00
2009-11-051,221,40042.5744.2442.5644.2000:00:00
2009-11-063,185,60044.1044.1442.2243.3200:00:00
2009-11-093,199,10043.7544.1841.6843.3000:00:00
2009-11-102,610,10043.3944.7843.2443.5100:00:00
2009-11-111,718,50044.1144.7443.5743.7900:00:00
2009-11-121,491,50043.8043.8242.8143.0400:00:00
2009-11-131,038,20043.1543.9842.7143.6300:00:00
2009-11-161,760,00043.8845.5943.8845.2500:00:00
2009-11-17924,10045.1845.3144.3445.1900:00:00
2009-11-181,488,10046.3946.7245.0845.5200:00:00
2009-11-191,010,80045.1445.3544.1744.6000:00:00
2009-11-201,076,00044.5844.5943.2644.1000:00:00
2009-11-23733,70044.5645.1244.0644.2900:00:00
2009-11-241,474,60044.2944.7943.4144.6100:00:00
2009-11-251,164,30044.6644.7544.0544.1500:00:00
2009-11-27809,80042.9943.6242.4443.5100:00:00
2009-11-301,333,70043.1943.5442.7843.4900:00:00
2009-12-011,112,90043.7944.5043.4944.0600:00:00
2009-12-02804,10043.9644.4843.7144.1500:00:00
2009-12-03986,00044.1544.7243.9244.0000:00:00
2009-12-042,127,20044.8045.7644.5245.6600:00:00
2009-12-071,455,40045.5146.2045.3245.9600:00:00
2009-12-081,125,40045.4245.6444.7945.3200:00:00
2009-12-091,653,40045.3746.4044.9046.1600:00:00
2009-12-102,718,40047.2947.4746.7647.1300:00:00
2009-12-111,218,10047.2247.7447.0847.5600:00:00
2009-12-142,003,90048.1449.2547.9348.1200:00:00
2009-12-153,421,00047.7848.3046.3646.6200:00:00
2009-12-161,254,00046.7846.9546.2046.5000:00:00
2009-12-17981,50046.0846.3545.6545.7100:00:00
2009-12-181,805,00045.9946.0945.0945.4000:00:00
2009-12-211,121,70045.7947.3545.7447.1000:00:00
2009-12-22728,30047.3347.7747.1747.4600:00:00
2009-12-23690,80047.3947.8147.0647.3800:00:00
2009-12-24327,80047.5748.1847.4448.1500:00:00
2009-12-28505,80048.2748.2747.1847.4000:00:00
2009-12-29390,50047.3947.7446.9747.0500:00:00
2009-12-30711,10046.9447.2546.7347.1800:00:00
2009-12-31643,20047.2347.6846.9746.9800:00:00
2010-01-04904,00047.6147.9647.0147.7300:00:00
2010-01-05964,90047.6547.8247.1447.3500:00:00
2010-01-06893,20047.3548.2847.2348.2500:00:00
2010-01-07673,80048.2248.8747.8048.7800:00:00
2010-01-08664,40048.6349.5148.3549.4600:00:00
2010-01-111,416,90048.3649.0348.2449.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources