Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2813,959,70054.7155.1353.9154.9600:00:00
2009-01-2913,930,90054.5955.4854.2855.4100:00:00
2009-01-3012,341,00055.0255.8354.7255.4400:00:00
2009-02-029,647,90053.8455.8453.1155.5700:00:00
2009-02-0315,182,20055.8957.3955.3656.9800:00:00
2009-02-0411,245,90057.1557.3055.7655.9100:00:00
2009-02-058,422,90055.8456.7055.1056.5300:00:00
2009-02-0610,405,20056.4857.2456.3757.1500:00:00
2009-02-0911,210,90057.2057.3656.2857.2500:00:00
2009-02-1011,465,00057.0757.2555.3755.7900:00:00
2009-02-117,760,00056.1056.2355.2955.7000:00:00
2009-02-126,751,10055.2856.1354.5656.1300:00:00
2009-02-137,260,10056.0756.3054.7554.9400:00:00
2009-02-177,823,20054.5854.7753.3453.9300:00:00
2009-02-186,277,60054.1654.4653.6354.2000:00:00
2009-02-197,086,10053.6454.8053.6454.4600:00:00
2009-02-208,966,50054.0054.6653.6054.0300:00:00
2009-02-236,827,10053.4454.4953.2753.4000:00:00
2009-02-248,885,30053.8154.9353.6254.7400:00:00
2009-02-259,274,90054.5954.7853.2853.6200:00:00
2009-02-2613,335,40053.6654.0950.5450.5800:00:00
2009-02-2719,401,50049.3349.6647.2447.3400:00:00
2009-03-0216,179,40046.6947.4045.3947.0400:00:00
2009-03-0313,424,70047.3547.5845.8145.8200:00:00
2009-03-0411,831,50046.5047.8645.5347.1800:00:00
2009-03-059,752,00046.4047.2345.6546.0400:00:00
2009-03-0610,160,00046.3447.2546.0146.8900:00:00
2009-03-099,965,00046.4547.3246.1246.6500:00:00
2009-03-1011,527,50047.3047.4346.3446.9800:00:00
2009-03-1114,744,30047.3047.3044.4244.4700:00:00
2009-03-1213,067,40044.3647.2844.1046.6500:00:00
2009-03-1313,270,10046.9447.1846.0146.8500:00:00
2009-03-1611,536,70047.2848.4147.2647.8500:00:00
2009-03-1710,784,00047.9249.1747.7649.1400:00:00
2009-03-188,617,70048.9149.5648.3448.6300:00:00
2009-03-199,274,00048.9848.9947.0147.5300:00:00
2009-03-209,514,80048.0048.2447.2747.5400:00:00
2009-03-237,162,50048.2848.7647.7548.7600:00:00
2009-03-2415,409,60048.3648.9246.1446.4600:00:00
2009-03-2519,673,80046.8847.0045.0446.0300:00:00
2009-03-2616,731,70046.4446.4644.7546.4500:00:00
2009-03-2711,019,50046.0447.1245.8746.6000:00:00
2009-03-3014,159,60046.6948.1246.6547.8900:00:00
2009-03-3110,325,90048.2648.8047.6347.7000:00:00
2009-04-0112,180,90047.1247.1346.0046.7000:00:00
2009-04-0217,552,30047.4847.4845.3545.3800:00:00
2009-04-0313,968,40045.5546.1543.7744.1200:00:00
2009-04-0617,043,30043.8644.3242.7643.3600:00:00
2009-04-0713,019,60043.1143.6842.6242.9200:00:00
2009-04-0815,583,00043.2844.5043.0743.6700:00:00
2009-04-0914,986,40044.4644.4642.8644.0300:00:00
2009-04-1310,061,10043.8645.0343.8244.3800:00:00
2009-04-1413,590,10044.5344.9144.1644.7100:00:00
2009-04-1526,742,60043.4144.2141.8842.6600:00:00
2009-04-1614,541,30043.0043.1042.2642.6900:00:00
2009-04-1715,403,60042.8844.1342.6643.8900:00:00
2009-04-2012,363,60043.9244.4443.7344.0900:00:00
2009-04-219,381,00044.2344.9343.8744.3700:00:00
2009-04-2213,817,70044.1344.1442.3542.5000:00:00
2009-04-2310,575,70042.5743.4442.0143.3600:00:00
2009-04-249,309,60043.5743.9042.8843.0900:00:00
2009-04-277,758,20043.0043.8642.8643.1600:00:00
2009-04-286,943,60043.0543.4142.9043.0100:00:00
2009-04-298,107,80043.1343.1842.3942.6200:00:00
2009-04-3016,856,60043.0043.0741.3741.8500:00:00
2009-05-018,875,40041.9442.0441.2741.5200:00:00
2009-05-0411,686,60042.3743.2742.1043.1800:00:00
2009-05-059,379,10043.2044.0043.1343.7300:00:00
2009-05-069,990,60043.6344.0042.3842.9300:00:00
2009-05-0712,810,20043.2444.7643.0044.6200:00:00
2009-05-089,729,40045.1545.5044.6544.9300:00:00
2009-05-116,470,90044.9645.4344.5244.8700:00:00
2009-05-129,160,00045.0645.8344.9245.4100:00:00
2009-05-137,827,60045.1546.3145.0445.5000:00:00
2009-05-149,605,70045.4745.5644.6244.6300:00:00
2009-05-1515,919,20044.5544.6543.2643.3200:00:00
2009-05-1810,105,50043.5943.8342.8843.2000:00:00
2009-05-197,947,20043.2443.5542.7542.8800:00:00
2009-05-209,997,40043.2343.8143.0043.0800:00:00
2009-05-216,316,00043.0143.4342.8043.3200:00:00
2009-05-227,443,50043.5444.5543.3243.9400:00:00
2009-05-267,472,20044.2444.9143.6544.5700:00:00
2009-05-275,950,60044.5044.7444.2844.3900:00:00
2009-05-285,947,70044.2244.8944.1744.6000:00:00
2009-05-297,288,30044.6945.1244.0745.0600:00:00
2009-06-016,872,50045.3045.4244.6644.9800:00:00
2009-06-025,471,30044.8245.5344.7645.1500:00:00
2009-06-038,012,60044.9845.4644.6845.1200:00:00
2009-06-048,012,20045.1845.3044.3544.7500:00:00
2009-06-057,114,00044.9145.2644.3544.9800:00:00
2009-06-086,001,90044.6445.0644.2744.7300:00:00
2009-06-094,786,10044.9244.9544.3544.3500:00:00
2009-06-1010,012,90044.6044.7043.9044.1500:00:00
2009-06-119,210,00044.2145.0944.1944.5600:00:00
2009-06-1210,284,20044.4746.0044.4745.4200:00:00
2009-06-159,200,50045.6545.6544.5844.7300:00:00
2009-06-167,821,10044.7045.2244.2244.7300:00:00
2009-06-178,789,80044.7746.2244.7545.9200:00:00
2009-06-1815,101,20046.0747.9246.0747.6600:00:00
2009-06-1914,506,30047.8448.2647.2647.5800:00:00
2009-06-229,136,30047.1847.3646.5846.7100:00:00
2009-06-236,466,50046.9047.2046.3046.8600:00:00
2009-06-245,980,20047.2047.2346.5746.9900:00:00
2009-06-257,759,50046.7748.3746.6248.0200:00:00
2009-06-268,191,40047.8848.1347.2947.4300:00:00
2009-06-296,737,90047.5947.8446.6547.8200:00:00
2009-06-3014,135,90047.2347.6546.2647.0400:00:00
2009-07-018,518,50047.0047.0946.5346.6400:00:00
2009-07-027,551,20046.3046.6445.7546.2800:00:00
2009-07-067,927,60045.6346.3345.6346.0000:00:00
2009-07-078,514,10045.4246.0945.2245.3400:00:00
2009-07-089,336,90045.5046.4945.5046.3100:00:00
2009-07-097,402,00046.4146.5945.4445.9300:00:00
2009-07-106,428,60045.8045.8045.2745.4100:00:00
2009-07-137,411,60045.1846.2545.0046.1500:00:00
2009-07-147,961,50046.4746.8245.9746.4900:00:00
2009-07-1525,929,80045.7045.8044.2345.2800:00:00
2009-07-1612,771,00045.1345.2144.5844.9400:00:00
2009-07-1712,352,50044.5244.8044.2044.4700:00:00
2009-07-208,464,80044.6145.0344.3045.0100:00:00
2009-07-218,164,10045.2045.3944.5145.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources