Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-295,221,00042.4543.0041.9042.8900:00:00
2003-10-303,701,20042.9043.0042.4842.9400:00:00
2003-10-312,818,90042.8542.9942.4042.6200:00:00
2003-11-032,465,10042.6542.9442.4842.8000:00:00
2003-11-044,115,90042.4542.4541.5941.8300:00:00
2003-11-053,016,20041.8342.3241.0042.3100:00:00
2003-11-062,460,70039.9542.3439.9542.2500:00:00
2003-11-074,099,40042.3342.3341.2941.5100:00:00
2003-11-103,193,10041.6141.6441.0541.3700:00:00
2003-11-112,539,60041.2341.8641.0641.6700:00:00
2003-11-122,900,20041.7241.9241.3841.8300:00:00
2003-11-137,045,30041.8044.1041.6543.8600:00:00
2003-11-146,841,20044.6044.9943.5044.2000:00:00
2003-11-173,166,80044.2044.2543.6244.1600:00:00
2003-11-183,342,50044.5044.7944.0044.0800:00:00
2003-11-193,482,20044.7544.9044.1344.3600:00:00
2003-11-203,098,80044.3344.3343.3643.5400:00:00
2003-11-213,470,10043.5443.9043.4343.6700:00:00
2003-11-244,239,10043.6744.6943.5944.5800:00:00
2003-11-253,545,30044.5844.6143.8444.4600:00:00
2003-11-263,353,70044.4844.7443.8544.6000:00:00
2003-11-28941,90044.4544.4944.2044.2000:00:00
2003-12-013,932,50044.4545.8244.3544.9900:00:00
2003-12-024,062,10045.0345.2644.6645.2600:00:00
2003-12-033,588,70045.5046.0045.1945.2800:00:00
2003-12-042,681,90045.3745.5045.0945.3500:00:00
2003-12-052,812,40045.3845.3844.2744.9600:00:00
2003-12-082,878,40044.9645.4144.7845.3100:00:00
2003-12-093,186,50045.2245.8945.1845.5600:00:00
2003-12-103,017,60045.6745.7045.2345.3600:00:00
2003-12-112,778,70045.6045.9545.3645.7600:00:00
2003-12-122,318,10045.9745.9745.3045.8300:00:00
2003-12-152,666,50045.8446.0545.6045.6500:00:00
2003-12-162,667,10045.7546.0345.7145.9000:00:00
2003-12-173,077,80045.6545.8845.0945.6000:00:00
2003-12-186,086,00045.7546.7445.6946.5700:00:00
2003-12-195,394,50046.6046.6046.1346.4000:00:00
2003-12-223,559,80046.2846.5046.0546.3000:00:00
2003-12-233,344,70046.1046.5546.0646.5100:00:00
2003-12-241,989,40046.5046.9446.1946.8600:00:00
2003-12-261,321,60046.8047.0046.5246.8400:00:00
2003-12-293,288,30046.7447.1546.6347.1500:00:00
2003-12-303,153,00046.8047.1146.4546.5700:00:00
2003-12-313,556,20046.7046.8046.4146.6000:00:00
2004-01-023,094,80046.6047.1546.3446.7500:00:00
2004-01-056,462,30047.1047.2546.2046.7500:00:00
2004-01-063,497,20046.4546.6946.1646.4100:00:00
2004-01-073,489,90046.4546.9046.1546.9000:00:00
2004-01-087,655,50045.5045.5545.1145.5200:00:00
2004-01-095,963,90045.2645.6044.9044.9300:00:00
2004-01-125,188,70044.9344.9744.2944.4400:00:00
2004-01-133,925,20044.1944.4543.7044.4300:00:00
2004-01-144,639,40044.4344.5943.8144.5000:00:00
2004-01-154,451,50044.2544.9943.9044.9500:00:00
2004-01-1611,036,90043.7344.4043.1443.2500:00:00
2004-01-205,311,60043.3543.7443.2143.2800:00:00
2004-01-215,994,10043.2544.1143.0643.7000:00:00
2004-01-226,175,60043.5543.7343.0543.0800:00:00
2004-01-234,191,40043.2843.6542.9242.9700:00:00
2004-01-264,253,10042.9944.0042.9943.8800:00:00
2004-01-274,185,80043.5743.9043.2543.3900:00:00
2004-01-284,749,00043.4844.0943.4843.8000:00:00
2004-01-295,345,20043.5043.8343.3243.7500:00:00
2004-01-304,535,40043.7643.7742.9043.0800:00:00
2004-02-024,492,90043.1243.7442.9043.4800:00:00
2004-02-034,518,80043.7044.2543.2044.2500:00:00
2004-02-047,342,30044.2544.7043.9544.2600:00:00
2004-02-053,701,00044.2044.6544.1344.5700:00:00
2004-02-062,850,90044.4544.6644.0944.3700:00:00
2004-02-093,812,40044.5044.5943.9644.3600:00:00
2004-02-103,283,40044.2544.5044.0144.1000:00:00
2004-02-114,119,90044.2744.8543.8544.6000:00:00
2004-02-123,737,10044.3544.4343.7143.7700:00:00
2004-02-134,257,90043.7744.4443.7744.3100:00:00
2004-02-174,846,20044.4145.1044.4145.0000:00:00
2004-02-185,488,80044.7745.0044.5044.5900:00:00
2004-02-198,816,70044.5444.5443.1843.3400:00:00
2004-02-204,287,40043.5044.0543.2743.3800:00:00
2004-02-233,039,30043.5043.9343.3643.7200:00:00
2004-02-243,544,20043.4643.7243.2143.5500:00:00
2004-02-252,726,80043.5043.6643.2543.5000:00:00
2004-02-263,818,90043.2843.4742.9543.0500:00:00
2004-02-273,690,20042.8043.2542.5642.8000:00:00
2004-03-013,622,90042.8043.5842.5843.4000:00:00
2004-03-023,895,80043.1843.7943.1643.6100:00:00
2004-03-033,419,00043.6243.9943.2943.9300:00:00
2004-03-042,803,60043.7043.8843.4043.6300:00:00
2004-03-054,845,00043.4543.8943.3343.5800:00:00
2004-03-083,777,20043.5843.6443.0643.1500:00:00
2004-03-094,214,70043.0043.3342.2142.4000:00:00
2004-03-106,437,70042.3042.3341.3541.4500:00:00
2004-03-116,280,70041.4541.8741.1641.5200:00:00
2004-03-124,554,00041.6041.6341.1141.4400:00:00
2004-03-153,930,70041.2041.4440.6640.7000:00:00
2004-03-164,805,20041.4041.8341.2141.5600:00:00
2004-03-179,114,30041.6041.6540.0040.6300:00:00
2004-03-189,032,40040.3840.6439.8240.0900:00:00
2004-03-195,234,90040.2040.6240.0740.2100:00:00
2004-03-224,213,60040.0040.2439.4539.6100:00:00
2004-03-234,352,90039.8040.3039.8040.0400:00:00
2004-03-244,918,30039.9640.2539.2839.3500:00:00
2004-03-254,621,30039.4040.1439.3839.8100:00:00
2004-03-263,790,10039.6040.3839.6040.1400:00:00
2004-03-294,821,40040.4040.7140.1040.5700:00:00
2004-03-303,956,50040.7041.0440.5140.9600:00:00
2004-03-314,394,10041.0441.4040.8041.1000:00:00
2004-04-014,704,20041.2542.1541.2041.8500:00:00
2004-04-024,856,10042.4442.4942.0442.3700:00:00
2004-04-055,519,70042.4342.9442.3342.8900:00:00
2004-04-063,677,70042.8543.2542.6943.1900:00:00
2004-04-076,161,60043.2243.3442.7242.7500:00:00
2004-04-086,789,70043.3043.4542.1642.3200:00:00
2004-04-128,877,00041.2541.6440.8041.2000:00:00
2004-04-137,847,40040.9541.2540.2540.2500:00:00
2004-04-147,563,30040.0541.9940.0041.9600:00:00
2004-04-1510,420,40041.8544.1541.7843.9700:00:00
2004-04-166,628,40044.0044.4043.5044.1300:00:00
2004-04-194,912,60043.8244.2143.2544.2000:00:00
2004-04-204,097,70044.2544.3043.2343.2300:00:00
2004-04-215,783,60043.0643.6442.8943.1200:00:00
2004-04-225,026,70042.8744.2742.6144.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources