Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-145,506,80056.4856.5755.2655.3800:00:00
2008-02-156,551,90055.2856.0055.1155.5500:00:00
2008-02-195,207,80056.3056.3255.4255.5700:00:00
2008-02-205,920,90055.3555.7054.6255.6100:00:00
2008-02-2110,840,70055.6955.8954.5354.8600:00:00
2008-02-226,187,10055.0955.3653.7354.5400:00:00
2008-02-253,960,00054.7755.5154.4755.4700:00:00
2008-02-264,142,40055.3156.0154.9955.5700:00:00
2008-02-275,235,20055.1255.5554.3854.5400:00:00
2008-02-284,989,90054.2654.6053.8254.2200:00:00
2008-02-295,388,40054.1254.1253.2353.5500:00:00
2008-03-035,651,20053.3753.3952.8253.2300:00:00
2008-03-046,010,60052.8453.5252.8453.2400:00:00
2008-03-055,181,30053.1053.4152.3752.9800:00:00
2008-03-066,038,60052.8352.9852.0552.0900:00:00
2008-03-077,000,90052.1752.1750.8751.0400:00:00
2008-03-105,418,20051.1951.1950.3350.6000:00:00
2008-03-118,180,60050.7551.6650.3250.8600:00:00
2008-03-125,111,10051.0651.7851.0051.3400:00:00
2008-03-138,283,10051.2552.9951.1552.5500:00:00
2008-03-147,059,20053.0053.0050.9551.3800:00:00
2008-03-177,322,60050.2652.9950.0952.5600:00:00
2008-03-186,116,30053.4553.8952.7253.8200:00:00
2008-03-197,131,20053.9755.5553.8554.3900:00:00
2008-03-2012,210,50054.6855.7854.4355.6600:00:00
2008-03-245,684,60055.7955.8954.9255.4300:00:00
2008-03-256,120,60055.3455.9054.4154.5300:00:00
2008-03-265,760,40053.9054.3653.7954.0300:00:00
2008-03-275,176,40054.2654.3653.4153.5500:00:00
2008-03-284,847,80053.7154.2152.9553.0700:00:00
2008-03-319,636,20053.8155.4053.6255.1500:00:00
2008-04-017,296,50055.2055.4054.2055.2300:00:00
2008-04-025,120,10055.3055.3754.1354.3000:00:00
2008-04-033,546,50054.1155.1754.1154.5300:00:00
2008-04-042,945,30054.5155.0954.2454.8400:00:00
2008-04-072,675,80055.1355.3054.5354.8700:00:00
2008-04-084,401,90054.5054.8553.9254.0000:00:00
2008-04-098,557,40053.9254.3453.5253.8700:00:00
2008-04-104,225,00054.0554.2953.5753.9100:00:00
2008-04-116,724,50053.8153.8152.8052.8000:00:00
2008-04-146,097,60052.8952.9052.2552.4700:00:00
2008-04-157,993,90052.4052.8951.5551.9100:00:00
2008-04-1613,221,10052.5552.8251.0651.3500:00:00
2008-04-1714,234,30051.5551.8550.8050.9300:00:00
2008-04-1813,515,20051.2951.5250.4950.7200:00:00
2008-04-2110,391,90050.5550.8450.0950.5300:00:00
2008-04-228,961,60050.5550.7350.2450.5200:00:00
2008-04-2311,833,60050.8150.9050.4650.5600:00:00
2008-04-2411,465,70050.5351.0050.3750.4400:00:00
2008-04-258,607,30050.7851.5550.6951.2800:00:00
2008-04-288,368,60051.7252.2151.0051.6100:00:00
2008-04-2916,074,90053.3253.8152.9753.4800:00:00
2008-04-308,818,10053.7053.8052.5952.7500:00:00
2008-05-0111,950,50052.5853.9552.5053.5700:00:00
2008-05-026,593,40053.9754.3053.0053.1700:00:00
2008-05-053,779,40053.2553.3652.7153.0000:00:00
2008-05-065,275,70053.5853.5851.8452.5800:00:00
2008-05-076,625,20052.5152.6851.2751.2900:00:00
2008-05-084,706,20051.5852.4151.0351.2800:00:00
2008-05-096,599,00051.2352.0150.5051.7800:00:00
2008-05-128,060,00052.0152.8951.9752.7800:00:00
2008-05-1313,662,70053.0255.0053.0254.4000:00:00
2008-05-147,353,40054.5455.2054.4054.8300:00:00
2008-05-157,230,90054.9755.1754.2754.8700:00:00
2008-05-164,750,00054.8855.0054.5154.7100:00:00
2008-05-194,118,40054.6855.2154.5455.0500:00:00
2008-05-205,070,70055.1055.3054.4654.6800:00:00
2008-05-215,149,60054.8855.4554.2554.3600:00:00
2008-05-224,797,00054.2554.9554.0054.8500:00:00
2008-05-234,575,80054.7054.7854.1454.2600:00:00
2008-05-274,375,50054.2954.9754.2654.5900:00:00
2008-05-284,667,10054.8354.8353.7554.1000:00:00
2008-05-297,503,20054.1856.3554.1855.9600:00:00
2008-05-306,705,20056.0256.6655.7956.3500:00:00
2008-06-026,190,20055.8456.2055.2655.6800:00:00
2008-06-037,249,20055.9557.0455.4755.7300:00:00
2008-06-046,015,10055.7356.1055.2156.0000:00:00
2008-06-054,842,00055.2156.0055.2155.7300:00:00
2008-06-065,934,70055.5855.6354.7054.7600:00:00
2008-06-093,443,50055.2355.2854.3454.7800:00:00
2008-06-104,211,20054.5054.7353.9754.2300:00:00
2008-06-115,254,30054.0054.4853.1053.5000:00:00
2008-06-124,231,80053.7554.1053.5253.9300:00:00
2008-06-133,706,70054.1854.3453.7954.1100:00:00
2008-06-165,067,80053.6554.4453.3654.3300:00:00
2008-06-175,925,20054.5055.2453.5653.5700:00:00
2008-06-185,036,00053.3453.8653.0053.1100:00:00
2008-06-195,705,20053.1154.4153.0054.1400:00:00
2008-06-206,681,10053.6254.3253.0953.3500:00:00
2008-06-236,168,20053.4754.5353.3754.2900:00:00
2008-06-246,140,40053.9954.2953.3953.7500:00:00
2008-06-257,513,10053.8454.0053.1153.5300:00:00
2008-06-266,431,90053.8653.8652.6252.7400:00:00
2008-06-277,646,70052.6953.3552.5653.0000:00:00
2008-06-308,628,20052.9753.5052.6052.9700:00:00
2008-07-017,921,30052.7054.2852.6354.2100:00:00
2008-07-025,276,80054.3654.9454.1054.2400:00:00
2008-07-038,107,80054.9555.1754.2854.7500:00:00
2008-07-076,673,70054.8755.0053.7154.1900:00:00
2008-07-0815,521,70054.4957.3854.3257.3700:00:00
2008-07-098,420,70056.8557.9256.6656.9100:00:00
2008-07-107,430,60056.9157.5056.4257.3500:00:00
2008-07-117,516,60056.8156.8355.5756.4300:00:00
2008-07-146,233,70056.8557.3456.0156.2200:00:00
2008-07-1512,678,60056.4158.1355.9157.8500:00:00
2008-07-1612,175,30058.3058.5056.6056.9700:00:00
2008-07-179,765,70057.1057.9855.0857.5000:00:00
2008-07-1810,814,90057.7658.3557.3157.5800:00:00
2008-07-218,119,20057.3157.9856.0856.7800:00:00
2008-07-2212,051,40056.4958.7356.4957.6900:00:00
2008-07-238,124,90057.8457.9956.8156.9900:00:00
2008-07-247,771,60056.9057.6456.4956.9600:00:00
2008-07-255,126,80057.2857.5156.8357.4200:00:00
2008-07-286,153,30057.1857.1856.0756.2100:00:00
2008-07-299,099,70056.9257.0955.6655.9400:00:00
2008-07-309,560,10056.1057.6955.7756.8500:00:00
2008-07-318,059,40056.5957.6756.1256.3400:00:00
2008-08-015,852,80056.3457.1155.8356.0700:00:00
2008-08-047,917,00056.0757.8755.9357.2600:00:00
2008-08-059,354,50057.4858.7457.2258.7100:00:00
2008-08-067,127,60058.4459.1458.3458.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources