Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-064,563,90047.3047.9047.1747.6100:00:00
2005-04-074,354,00047.6148.4947.5548.3500:00:00
2005-04-082,953,40048.3548.4147.8247.8600:00:00
2005-04-113,117,20048.0048.2047.7447.7500:00:00
2005-04-123,724,80047.7048.0847.0547.9000:00:00
2005-04-133,634,70047.5048.2547.4548.0400:00:00
2005-04-144,365,00047.9148.5047.8548.2900:00:00
2005-04-159,726,70048.2949.9848.2949.8700:00:00
2005-04-187,169,20049.4049.6948.3948.9800:00:00
2005-04-194,082,70048.6548.7447.8048.1700:00:00
2005-04-203,787,70047.8048.1547.2247.3000:00:00
2005-04-213,344,20047.7548.1946.7648.1000:00:00
2005-04-222,795,60047.9048.0047.2247.5700:00:00
2005-04-252,847,60047.6047.9047.3247.7700:00:00
2005-04-263,397,30047.5248.4647.5247.9400:00:00
2005-04-274,328,40047.9348.5547.6148.4700:00:00
2005-04-283,809,90048.1648.5648.0948.0900:00:00
2005-04-293,831,00048.3449.1948.1049.1600:00:00
2005-05-023,424,10049.0049.4948.9549.3800:00:00
2005-05-033,509,20049.3549.4048.9249.2600:00:00
2005-05-043,578,20049.3049.8449.0849.7100:00:00
2005-05-053,437,90049.4949.5048.6749.1900:00:00
2005-05-062,538,00049.3449.5648.9149.0200:00:00
2005-05-092,418,40048.9649.1348.7549.0700:00:00
2005-05-102,482,10048.8749.2548.6448.8500:00:00
2005-05-114,024,50049.0449.3448.8049.2600:00:00
2005-05-122,731,50049.3849.5049.0049.1200:00:00
2005-05-133,328,30048.8548.9348.2948.7600:00:00
2005-05-162,871,50048.9049.5648.6749.4700:00:00
2005-05-173,107,20049.2549.4348.8949.4100:00:00
2005-05-183,220,00049.4049.6549.1449.3500:00:00
2005-05-193,291,00049.4049.4348.6649.0400:00:00
2005-05-202,688,20049.1849.1848.7448.8800:00:00
2005-05-233,026,40049.2049.2048.5048.7000:00:00
2005-05-242,974,70048.4048.8548.4048.6700:00:00
2005-05-253,108,00048.4748.6748.0948.2400:00:00
2005-05-262,621,40048.4448.6247.2848.2200:00:00
2005-05-271,973,90048.4048.6047.9348.0000:00:00
2005-05-313,542,20048.1548.4047.8848.2400:00:00
2005-06-012,897,10048.1548.6048.0248.3300:00:00
2005-06-022,160,20048.0748.4047.9448.2600:00:00
2005-06-032,619,70048.0548.6547.9548.2700:00:00
2005-06-062,394,00048.6548.8548.2548.4500:00:00
2005-06-073,100,00048.4949.0448.4348.7600:00:00
2005-06-083,004,10049.0049.0148.4648.6600:00:00
2005-06-093,332,00048.5149.0348.4048.9800:00:00
2005-06-103,253,30049.0549.0548.6248.9000:00:00
2005-06-132,767,30048.7249.5248.5348.8500:00:00
2005-06-142,053,20048.7549.2248.7549.0200:00:00
2005-06-152,166,90049.0649.1448.4249.0200:00:00
2005-06-161,992,00049.0249.2548.8549.0800:00:00
2005-06-174,916,70049.5349.5849.0049.4300:00:00
2005-06-201,838,80049.1449.4848.9149.3900:00:00
2005-06-212,602,50049.5049.5949.3449.4500:00:00
2005-06-223,043,60049.5249.7249.3049.7200:00:00
2005-06-232,480,00049.7249.8449.0149.0800:00:00
2005-06-244,088,00048.9649.2448.6649.0200:00:00
2005-06-272,830,90049.0049.1448.7848.9900:00:00
2005-06-282,461,00049.1549.5748.9949.5000:00:00
2005-06-292,633,60049.3849.4149.1349.2300:00:00
2005-06-304,714,00049.0049.1648.9149.0100:00:00
2005-07-013,368,00049.2349.6448.9749.0300:00:00
2005-07-052,653,70048.9249.4048.8648.9500:00:00
2005-07-063,709,80048.9549.3548.8349.1400:00:00
2005-07-076,048,50048.8549.2048.7248.9700:00:00
2005-07-083,206,20048.9849.4648.8049.3500:00:00
2005-07-114,133,20049.6049.7549.4549.6500:00:00
2005-07-126,325,20049.7250.0049.4549.9900:00:00
2005-07-1314,215,50049.0049.0447.1547.6500:00:00
2005-07-149,902,90047.6148.1146.5046.6200:00:00
2005-07-155,523,10046.4047.0546.4046.8700:00:00
2005-07-184,102,80046.9547.2146.4146.4100:00:00
2005-07-193,865,40046.6046.7746.2646.3500:00:00
2005-07-203,805,70046.5046.9046.3946.8500:00:00
2005-07-213,563,40046.8947.0546.4346.4600:00:00
2005-07-225,253,30046.4046.4545.9246.0400:00:00
2005-07-255,826,90046.1846.3445.2045.4900:00:00
2005-07-263,247,50045.6446.0045.3245.7400:00:00
2005-07-272,947,10045.9846.4845.7646.2500:00:00
2005-07-283,680,40046.4547.1546.2046.8200:00:00
2005-07-293,600,50046.8447.0846.5546.6300:00:00
2005-08-014,164,00046.8547.2246.6047.0200:00:00
2005-08-023,244,70047.2047.3147.0847.2800:00:00
2005-08-032,295,00047.0047.3746.9047.3300:00:00
2005-08-043,174,60047.1047.3646.8447.0300:00:00
2005-08-052,762,80046.9047.0546.4546.4900:00:00
2005-08-081,743,80046.6546.7446.2246.3800:00:00
2005-08-093,115,60046.4046.7446.4046.6000:00:00
2005-08-103,098,80046.8947.1846.4646.6000:00:00
2005-08-112,611,90046.7446.9346.5046.7800:00:00
2005-08-122,539,00046.6546.7546.2546.5400:00:00
2005-08-152,279,40046.5046.9346.4046.7200:00:00
2005-08-162,361,60046.7546.8345.9846.0200:00:00
2005-08-172,294,50046.1946.5946.0946.0900:00:00
2005-08-182,367,20045.9546.4545.9346.0200:00:00
2005-08-192,453,80046.2346.3345.7845.8300:00:00
2005-08-222,332,60045.8446.2545.6945.9600:00:00
2005-08-232,763,70045.8545.9545.6845.7000:00:00
2005-08-243,584,50045.4545.8944.7044.9200:00:00
2005-08-253,388,40044.9045.5544.8445.1100:00:00
2005-08-262,348,00044.9145.1544.7244.7300:00:00
2005-08-293,364,60044.4545.4044.4445.1300:00:00
2005-08-303,633,00045.1345.1344.4044.6300:00:00
2005-08-314,637,50044.8545.1744.6545.1300:00:00
2005-09-013,380,10045.3245.6144.8445.1400:00:00
2005-09-022,546,50045.2045.2844.7944.8800:00:00
2005-09-064,056,30044.8845.4044.8845.3000:00:00
2005-09-072,860,70045.3045.8945.2145.6800:00:00
2005-09-082,418,20045.8045.8045.1645.3900:00:00
2005-09-092,717,50045.4045.7545.2245.5700:00:00
2005-09-123,637,50045.2146.2044.9045.2300:00:00
2005-09-137,046,90045.3045.3243.8044.6600:00:00
2005-09-145,065,40044.6644.7243.7943.8500:00:00
2005-09-156,221,40044.0044.0643.4543.7000:00:00
2005-09-169,191,30043.7543.9843.4543.7400:00:00
2005-09-194,641,10043.5043.5242.7043.3100:00:00
2005-09-204,072,90043.3143.7543.0643.0900:00:00
2005-09-215,471,80042.7443.4542.7043.1000:00:00
2005-09-224,744,10043.1044.0843.0943.9100:00:00
2005-09-234,710,40043.9844.5343.9244.2200:00:00
2005-09-269,422,10043.4743.8042.3842.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources