Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-034,999,90054.7556.0054.7555.4600:00:00
2001-12-042,949,80055.4055.4554.5755.0900:00:00
2001-12-053,980,40054.9555.3054.5855.1600:00:00
2001-12-064,137,50055.0355.4554.6354.9200:00:00
2001-12-072,520,30055.2155.4854.8355.1400:00:00
2001-12-103,511,40055.1455.6554.7455.5000:00:00
2001-12-113,741,10055.9555.9753.8054.1400:00:00
2001-12-124,561,40054.0054.0553.0453.0400:00:00
2001-12-134,058,00053.0453.9752.8553.1900:00:00
2001-12-142,909,50053.4054.8553.2854.4000:00:00
2001-12-173,198,90054.0554.5053.7954.0000:00:00
2001-12-184,101,90053.7754.0053.4053.8500:00:00
2001-12-192,470,50054.1055.1553.5454.8200:00:00
2001-12-203,792,80055.2555.9455.0655.6000:00:00
2001-12-216,506,40055.6056.7055.5056.5900:00:00
2001-12-24953,60056.5056.9456.4156.4600:00:00
2001-12-262,115,90056.7557.1756.5656.7700:00:00
2001-12-271,874,70056.3856.8156.2656.5000:00:00
2001-12-281,560,00056.8056.8556.1256.4800:00:00
2001-12-311,920,50056.2556.4655.7555.7500:00:00
2002-01-023,467,70055.1556.0054.9255.8400:00:00
2002-01-032,657,50055.8055.9055.3655.8900:00:00
2002-01-042,672,60056.0556.0555.2155.7900:00:00
2002-01-072,227,70055.9055.9054.9655.4000:00:00
2002-01-082,682,70055.6555.8954.7055.0400:00:00
2002-01-092,487,20054.8555.5854.5054.7400:00:00
2002-01-102,117,80054.7555.4654.6355.2400:00:00
2002-01-113,679,10055.1555.9454.9255.8800:00:00
2002-01-143,215,30056.0056.5055.8855.8900:00:00
2002-01-152,711,30056.2556.2955.1455.7700:00:00
2002-01-165,308,30055.7057.1655.3756.5000:00:00
2002-01-174,676,10056.5057.5456.3357.4000:00:00
2002-01-185,252,90057.2657.7457.0857.4100:00:00
2002-01-223,618,30057.2657.6457.0657.4800:00:00
2002-01-233,361,70057.4857.8457.1257.3900:00:00
2002-01-244,563,30057.2057.8856.8057.3400:00:00
2002-01-253,468,90057.2057.6056.8157.2400:00:00
2002-01-282,834,10057.0057.4856.5756.8500:00:00
2002-01-293,873,80056.8557.6356.0256.2200:00:00
2002-01-303,743,00056.2256.9756.0256.4800:00:00
2002-01-313,386,20056.7057.7256.4057.7000:00:00
2002-02-012,542,20057.3057.9757.2757.4400:00:00
2002-02-043,306,90057.1957.4056.5056.6100:00:00
2002-02-053,251,50056.6157.2556.5157.0000:00:00
2002-02-064,637,50056.5556.6555.6455.9200:00:00
2002-02-072,892,80056.1756.2455.1555.5800:00:00
2002-02-083,957,50055.0555.4554.3955.2900:00:00
2002-02-114,062,50054.7555.8954.5455.6800:00:00
2002-02-123,707,10055.5356.1355.3556.1300:00:00
2002-02-133,840,80056.0056.1055.4755.9700:00:00
2002-02-142,775,00055.9756.3055.6856.2700:00:00
2002-02-155,269,20056.2757.9056.2157.3400:00:00
2002-02-193,210,30057.4057.4756.4956.5900:00:00
2002-02-203,110,80057.1057.7556.8857.5800:00:00
2002-02-214,338,00057.5858.0056.7557.1500:00:00
2002-02-222,441,60056.7157.8956.7157.6100:00:00
2002-02-253,633,60057.6157.8256.1956.7700:00:00
2002-02-263,318,30056.7756.8356.2556.4900:00:00
2002-02-273,143,30056.2556.8856.0056.3900:00:00
2002-02-283,812,10056.5957.4556.4056.5500:00:00
2002-03-012,560,00056.9557.7956.3157.4900:00:00
2002-03-042,467,50057.4957.7057.1557.3700:00:00
2002-03-055,863,70057.1557.2054.8455.0200:00:00
2002-03-063,291,30055.7256.6555.5156.0200:00:00
2002-03-076,226,90056.0056.0053.9854.3500:00:00
2002-03-083,416,70054.7554.9253.7054.0900:00:00
2002-03-112,804,00053.9054.8053.8454.6700:00:00
2002-03-122,983,50054.2055.4654.0355.1900:00:00
2002-03-132,904,60055.1955.8554.8555.5000:00:00
2002-03-143,930,40055.5055.6054.4554.8400:00:00
2002-03-159,707,00055.0955.3052.4054.0100:00:00
2002-03-185,321,60054.2554.3052.9553.5100:00:00
2002-03-193,832,80054.3054.3053.1153.3800:00:00
2002-03-208,512,30052.8053.0151.4051.8000:00:00
2002-03-214,151,50052.1552.5151.5252.3600:00:00
2002-03-225,368,40052.4553.9852.2453.7000:00:00
2002-03-253,760,10053.5553.6552.2052.4100:00:00
2002-03-263,146,70052.2653.3652.2652.8400:00:00
2002-03-274,196,20052.5952.9051.5651.9100:00:00
2002-03-284,369,20052.0053.2751.8152.6000:00:00
2002-04-014,979,10052.6053.5552.2553.2400:00:00
2002-04-023,392,10052.6053.5552.5053.4800:00:00
2002-04-034,514,50053.5254.5052.8052.9500:00:00
2002-04-043,397,00053.2053.2552.2552.8000:00:00
2002-04-053,221,50052.5552.8051.5051.9100:00:00
2002-04-083,726,40052.3052.7051.3451.9500:00:00
2002-04-095,226,40052.8553.2451.7052.6600:00:00
2002-04-105,856,40052.4154.7052.3154.5800:00:00
2002-04-113,888,80054.3454.8453.5153.8200:00:00
2002-04-124,150,40053.7054.0152.5053.6900:00:00
2002-04-152,519,50053.5554.2553.3453.7500:00:00
2002-04-162,868,90053.7554.7753.5154.3300:00:00
2002-04-172,568,90054.0854.6553.8654.5000:00:00
2002-04-183,112,50054.3054.7453.7654.6700:00:00
2002-04-192,299,80054.9255.1754.5154.7500:00:00
2002-04-222,954,70054.8055.2354.2554.3900:00:00
2002-04-232,813,40054.8855.2054.3554.5800:00:00
2002-04-242,896,70054.8354.9953.5753.6600:00:00
2002-04-253,047,20053.7654.0852.7553.3900:00:00
2002-04-264,923,90053.6454.5853.2154.1200:00:00
2002-04-294,493,30054.1254.3153.0053.1400:00:00
2002-04-303,588,60053.5954.1053.1553.9500:00:00
2002-05-013,020,80054.1055.0053.8755.0000:00:00
2002-05-025,707,30054.9555.0052.4354.0000:00:00
2002-05-032,600,80053.9053.9152.5353.4300:00:00
2002-05-062,514,20053.7553.8052.1352.1800:00:00
2002-05-072,765,90052.2552.7251.6551.6800:00:00
2002-05-085,601,60052.0552.6150.2552.4000:00:00
2002-05-093,290,50052.7053.1852.0052.1500:00:00
2002-05-103,466,30052.5052.5051.2551.2500:00:00
2002-05-134,164,90051.0051.2050.7851.0200:00:00
2002-05-145,185,10050.9051.7950.5851.7400:00:00
2002-05-1525,163,70048.5048.5046.0546.9000:00:00
2002-05-1620,982,40045.7546.1944.0545.7500:00:00
2002-05-179,718,60045.1047.9845.1047.6000:00:00
2002-05-205,609,00047.3547.9746.7547.0100:00:00
2002-05-213,900,00047.1147.3546.5746.6300:00:00
2002-05-224,651,70046.8547.6446.7047.6000:00:00
2002-05-233,903,70047.5047.7546.3547.7500:00:00
2002-05-242,896,60048.0048.0546.8046.9000:00:00
2002-05-283,077,10047.0047.3246.7146.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources