Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-143,112,30043.5044.0543.1243.9600:00:00
2002-11-154,523,10043.5045.0943.4944.9500:00:00
2002-11-182,765,70045.0545.2544.2344.5400:00:00
2002-11-193,348,20044.5245.0044.0144.4400:00:00
2002-11-204,490,20044.5045.4244.1345.2000:00:00
2002-11-213,258,70045.6545.8944.9845.1100:00:00
2002-11-224,947,40045.3545.5043.7543.8000:00:00
2002-11-254,398,90043.5044.0943.1543.7800:00:00
2002-11-264,276,10043.1543.8443.0043.3600:00:00
2002-11-272,388,60043.3644.2543.1443.6000:00:00
2002-11-291,442,90043.4044.1943.2343.7800:00:00
2002-12-024,688,00044.0044.1641.6042.0500:00:00
2002-12-034,521,20042.3543.0041.7042.1800:00:00
2002-12-042,862,70042.1842.6041.6642.2500:00:00
2002-12-054,256,30042.2042.2041.1941.5000:00:00
2002-12-064,554,00041.5043.0041.4042.9400:00:00
2002-12-093,369,50042.7043.3541.6241.6500:00:00
2002-12-105,812,40040.8541.2040.1540.5800:00:00
2002-12-113,501,50040.0041.1039.8241.0300:00:00
2002-12-123,213,50041.0441.3540.6340.8500:00:00
2002-12-135,048,60040.7041.1239.7440.4800:00:00
2002-12-163,498,10040.6040.9639.8040.9600:00:00
2002-12-173,802,00040.9741.8940.9741.0100:00:00
2002-12-183,281,10041.2541.3240.5040.7700:00:00
2002-12-193,511,90040.6241.2040.0040.3900:00:00
2002-12-209,455,40040.3940.3938.3138.7000:00:00
2002-12-235,423,80038.7038.8037.6538.1300:00:00
2002-12-242,152,70037.7538.0837.6037.7000:00:00
2002-12-263,761,20037.4337.8536.5936.6500:00:00
2002-12-272,423,50036.9137.1036.2636.7800:00:00
2002-12-304,447,50036.7837.2636.6737.1000:00:00
2002-12-318,299,80037.1040.0537.0040.0000:00:00
2003-01-029,388,50040.0040.7439.8340.0500:00:00
2003-01-035,147,30039.9040.4539.7440.4400:00:00
2003-01-063,971,00040.1840.8539.9040.7000:00:00
2003-01-076,402,20040.6540.7738.6938.8700:00:00
2003-01-084,560,70039.2540.1339.2539.8500:00:00
2003-01-093,766,30039.9240.5039.7539.9800:00:00
2003-01-102,907,10039.9839.9839.4239.7800:00:00
2003-01-132,749,30039.8540.0939.1539.4300:00:00
2003-01-148,247,10038.5039.0937.8939.0600:00:00
2003-01-159,641,70038.9738.9837.5737.9500:00:00
2003-01-168,173,90038.0039.2638.0039.2000:00:00
2003-01-179,051,50039.3540.1337.6638.0000:00:00
2003-01-215,437,80038.4038.9837.9438.4100:00:00
2003-01-223,461,20038.3538.8238.1338.2300:00:00
2003-01-233,917,50038.2338.5537.9938.2800:00:00
2003-01-243,507,10038.0138.2837.1537.3500:00:00
2003-01-273,964,80037.2537.4636.4836.9600:00:00
2003-01-283,540,90037.2837.8436.4837.7000:00:00
2003-01-293,775,10037.5038.2837.0738.1800:00:00
2003-01-303,941,10038.8538.8537.6837.9700:00:00
2003-01-313,535,20037.9738.7037.8538.1200:00:00
2003-02-032,987,40037.9538.6037.6937.9000:00:00
2003-02-043,656,20037.5537.7036.5737.2000:00:00
2003-02-052,615,50037.5037.8936.7236.8800:00:00
2003-02-064,391,10036.8737.5636.3436.9000:00:00
2003-02-073,962,70037.2537.6036.3037.3500:00:00
2003-02-106,988,60037.3637.3635.7536.9400:00:00
2003-02-114,855,00036.5036.5235.8136.1700:00:00
2003-02-123,866,60036.0036.1935.2735.4100:00:00
2003-02-135,312,80034.5535.3634.3034.8800:00:00
2003-02-144,910,30035.0035.9034.8035.8100:00:00
2003-02-183,303,40036.3036.9436.2836.6000:00:00
2003-02-193,948,40036.9036.9235.7035.8000:00:00
2003-02-203,304,80036.2536.3235.0735.2000:00:00
2003-02-215,328,30035.4835.6434.5135.0800:00:00
2003-02-243,641,30035.2535.3034.2234.3800:00:00
2003-02-254,357,80034.1534.7633.7534.7000:00:00
2003-02-263,350,40034.9535.3834.6634.7000:00:00
2003-02-274,293,90034.6535.7934.6135.5300:00:00
2003-02-283,713,70035.4535.9435.3035.6200:00:00
2003-03-033,362,60035.6236.0034.8835.0300:00:00
2003-03-043,471,20035.0336.0535.0035.4600:00:00
2003-03-053,463,80035.8536.1235.4635.9400:00:00
2003-03-063,567,40035.3335.8135.0935.2200:00:00
2003-03-072,569,20034.7035.5934.5135.4500:00:00
2003-03-102,638,80035.0535.1734.4334.5100:00:00
2003-03-113,267,30034.5735.1034.0434.7700:00:00
2003-03-123,443,60034.6534.9734.4034.9500:00:00
2003-03-134,380,10036.0036.0035.2235.8800:00:00
2003-03-143,519,90035.4035.8035.0835.1900:00:00
2003-03-173,926,50035.2036.5535.0136.5500:00:00
2003-03-184,064,90036.7537.3936.6737.3900:00:00
2003-03-193,345,90037.3038.1837.2838.1200:00:00
2003-03-203,633,40037.5738.1137.1637.7300:00:00
2003-03-214,510,10038.4739.4338.0139.2900:00:00
2003-03-244,460,90038.4038.4137.8038.3500:00:00
2003-03-253,732,80038.3539.2437.8538.9800:00:00
2003-03-263,073,00038.7538.9838.5538.8500:00:00
2003-03-273,888,80038.3338.9038.0038.5200:00:00
2003-03-283,108,10038.1538.4037.9538.2100:00:00
2003-03-314,252,60037.5037.9137.0437.6100:00:00
2003-04-013,681,40037.6238.9637.5738.9100:00:00
2003-04-024,556,50039.6540.7039.6440.3500:00:00
2003-04-033,849,20040.2840.2839.3839.3800:00:00
2003-04-042,991,20039.6040.2339.5540.1800:00:00
2003-04-074,081,50040.9041.0240.0540.1700:00:00
2003-04-083,122,00040.3040.4539.7239.9300:00:00
2003-04-097,265,30040.4040.8039.1340.2100:00:00
2003-04-102,886,90040.2240.2239.8540.1100:00:00
2003-04-113,682,50039.9340.6538.8939.1200:00:00
2003-04-143,089,20039.3340.1539.2040.1400:00:00
2003-04-154,270,40040.0040.0139.1039.5600:00:00
2003-04-162,491,30039.8139.8438.4638.6800:00:00
2003-04-173,026,20038.6839.6438.6839.6400:00:00
2003-04-213,068,00039.6439.7838.7038.9500:00:00
2003-04-223,465,50038.8539.7838.5139.7000:00:00
2003-04-232,589,60039.4039.9839.3739.9000:00:00
2003-04-243,684,80039.8040.1739.5939.9200:00:00
2003-04-253,047,50040.0840.2239.4139.4900:00:00
2003-04-282,114,30039.3040.4439.2240.1700:00:00
2003-04-293,008,90040.3840.8239.7140.6200:00:00
2003-04-303,597,70040.4041.1240.0040.6300:00:00
2003-05-013,188,20040.6241.6140.0541.2200:00:00
2003-05-024,639,20041.2242.4740.8642.3100:00:00
2003-05-052,537,50042.3242.3941.3541.5200:00:00
2003-05-063,236,30041.9042.4641.6242.4000:00:00
2003-05-074,213,80042.4043.1041.6742.7000:00:00
2003-05-083,963,20042.5543.2242.5142.8500:00:00
2003-05-093,410,20043.1043.5042.8543.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources