Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-085,766,90047.9048.9647.9048.9000:00:00
2006-09-115,807,70048.6648.9048.5548.6400:00:00
2006-09-126,268,80048.5048.8748.2348.8000:00:00
2006-09-134,141,50048.8049.3248.5549.1800:00:00
2006-09-143,867,00048.9649.3248.7549.1500:00:00
2006-09-156,979,60049.3049.8749.2549.4800:00:00
2006-09-184,415,20049.2049.2648.8048.8800:00:00
2006-09-195,031,50048.4249.2248.3149.1600:00:00
2006-09-204,766,80049.3549.4048.4848.5500:00:00
2006-09-214,632,00048.5048.6647.9948.2000:00:00
2006-09-222,912,30048.0148.2047.6847.9000:00:00
2006-09-254,777,00048.2848.4647.7947.9500:00:00
2006-09-264,783,90048.0648.1547.5448.0700:00:00
2006-09-275,131,40048.0748.3947.5648.3700:00:00
2006-09-284,580,40048.4548.4747.9648.3300:00:00
2006-09-293,589,60048.1548.6948.0448.5600:00:00
2006-10-023,550,00047.7548.7047.7548.2400:00:00
2006-10-037,208,30047.7547.8446.7847.6100:00:00
2006-10-047,368,90047.4547.4546.7947.1400:00:00
2006-10-0511,927,30047.1447.5546.2546.3500:00:00
2006-10-067,473,70046.3046.5046.0746.1900:00:00
2006-10-094,533,10046.3947.0646.3746.7000:00:00
2006-10-105,733,40046.9046.9346.0446.5500:00:00
2006-10-116,089,90046.2546.7746.0546.4700:00:00
2006-10-126,234,20046.8046.8546.3546.4500:00:00
2006-10-136,545,80046.6047.0346.4146.9300:00:00
2006-10-164,264,30046.8047.3746.7747.1700:00:00
2006-10-174,223,80047.1747.5346.7547.1900:00:00
2006-10-186,926,60047.6548.2547.2747.8500:00:00
2006-10-195,707,80048.0348.3947.6947.9200:00:00
2006-10-207,133,30048.1548.8847.7248.7800:00:00
2006-10-234,228,40048.5048.9448.2448.8300:00:00
2006-10-245,281,40048.5248.5847.7248.1200:00:00
2006-10-254,241,00047.9748.3547.6948.2800:00:00
2006-10-264,385,70048.2848.2847.5047.8900:00:00
2006-10-274,887,30047.4547.7347.2547.6700:00:00
2006-10-304,289,30047.5547.6746.9547.0900:00:00
2006-10-315,462,60047.5047.6047.0847.5100:00:00
2006-11-014,015,00047.2047.5547.1547.4200:00:00
2006-11-024,686,90047.4547.6847.3547.4600:00:00
2006-11-033,986,70047.4147.8047.3147.6400:00:00
2006-11-066,185,90047.0247.6447.0047.4700:00:00
2006-11-075,506,70047.3548.3247.3147.8600:00:00
2006-11-087,474,60047.5047.5747.0547.2800:00:00
2006-11-0910,655,40047.2947.4645.6845.8400:00:00
2006-11-106,349,40045.7546.3845.4145.9700:00:00
2006-11-134,087,50045.8546.2945.5745.6500:00:00
2006-11-147,019,60045.5146.3845.5046.1800:00:00
2006-11-157,035,30046.6047.2546.5746.9900:00:00
2006-11-164,048,90047.4047.6347.1847.4900:00:00
2006-11-174,568,40047.3047.7147.2047.6700:00:00
2006-11-204,010,80047.4547.9247.4247.7600:00:00
2006-11-213,710,70047.7047.8047.4047.4900:00:00
2006-11-222,165,00047.3847.6147.2847.5500:00:00
2006-11-241,940,80047.0847.2046.8446.9500:00:00
2006-11-275,192,40046.6946.8846.2246.3900:00:00
2006-11-284,936,80046.3846.8046.2446.4000:00:00
2006-11-293,477,30046.6046.9146.5546.7700:00:00
2006-11-304,601,40046.9247.0046.4546.6600:00:00
2006-12-014,957,00046.9046.9546.2546.5700:00:00
2006-12-049,757,50048.0048.4347.1948.1000:00:00
2006-12-054,797,40048.2048.7048.1648.2900:00:00
2006-12-064,962,50048.5748.6347.8748.0100:00:00
2006-12-073,578,60048.3248.5147.9748.0400:00:00
2006-12-083,018,10048.1948.2947.8147.9600:00:00
2006-12-113,393,00047.9048.1147.5747.8200:00:00
2006-12-123,487,50047.9548.0347.6847.9900:00:00
2006-12-132,620,50048.0048.2247.8747.9600:00:00
2006-12-143,902,30048.1248.3948.0048.1000:00:00
2006-12-156,678,20048.1048.6547.9048.4700:00:00
2006-12-183,332,00048.3048.3447.8548.1300:00:00
2006-12-193,529,40048.1948.3247.8748.2600:00:00
2006-12-203,869,30048.1248.3747.4347.9500:00:00
2006-12-213,837,40047.8648.0047.4648.0000:00:00
2006-12-223,154,60048.0348.0547.6847.7300:00:00
2006-12-262,543,30047.7148.2847.6748.2300:00:00
2006-12-276,436,80048.5049.0048.3949.0000:00:00
2006-12-283,318,30048.7549.1048.6548.9300:00:00
2006-12-294,026,60048.8048.9948.5048.7100:00:00
2007-01-035,380,90048.8349.4948.7548.9700:00:00
2007-01-0410,164,80049.0650.2448.9749.9000:00:00
2007-01-057,029,00049.9050.0049.2749.9000:00:00
2007-01-086,110,10049.8250.1349.6450.0800:00:00
2007-01-098,141,80050.1550.6650.0050.5200:00:00
2007-01-106,632,70050.2250.4450.0050.3900:00:00
2007-01-116,023,50050.4450.9850.1750.3500:00:00
2007-01-125,368,70050.0750.4950.0150.4500:00:00
2007-01-165,859,90050.5150.8850.3850.6100:00:00
2007-01-178,053,20050.6451.6050.5551.5500:00:00
2007-01-1813,030,50052.0052.9251.9652.7900:00:00
2007-01-1912,161,60053.3453.7553.1553.5200:00:00
2007-01-227,126,80053.2053.4652.9853.3200:00:00
2007-01-237,779,80053.1053.5553.0053.3800:00:00
2007-01-247,673,70053.3853.8552.8853.5500:00:00
2007-01-258,674,20053.1053.5052.4252.5900:00:00
2007-01-266,834,20052.7052.7651.9552.5500:00:00
2007-01-298,482,10051.9152.7551.5152.6600:00:00
2007-01-306,497,80052.7553.2252.7253.1900:00:00
2007-01-315,877,50052.7553.2452.5753.0000:00:00
2007-02-015,692,30052.5052.9852.2352.8700:00:00
2007-02-024,635,80052.5553.0052.4452.6700:00:00
2007-02-053,352,40052.4052.6552.1852.5000:00:00
2007-02-063,417,10052.7052.7552.2152.4600:00:00
2007-02-073,521,20052.5052.6352.1752.4500:00:00
2007-02-084,828,50052.4052.5552.0652.1400:00:00
2007-02-093,786,60052.3552.6352.1452.2700:00:00
2007-02-124,323,80052.3452.7852.2452.7200:00:00
2007-02-133,882,80052.6452.7952.5252.7100:00:00
2007-02-145,083,00052.7053.1852.6752.7000:00:00
2007-02-154,148,30052.5852.8952.0852.8000:00:00
2007-02-164,041,00052.5352.8052.2852.4900:00:00
2007-02-204,563,60052.4952.6752.2852.5800:00:00
2007-02-214,322,90052.5052.7852.3952.7100:00:00
2007-02-226,903,70052.7153.6952.6553.6200:00:00
2007-02-235,010,00053.3253.7753.2053.5900:00:00
2007-02-267,683,00053.6554.6653.4954.4700:00:00
2007-02-2711,858,10054.0854.9052.4053.8400:00:00
2007-02-2811,881,40053.5755.0653.2454.6200:00:00
2007-03-0110,022,90053.7554.7053.4353.7800:00:00
2007-03-027,749,40053.5353.6552.5853.0100:00:00
2007-03-057,348,60052.8053.5952.7252.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources