Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-283,077,10047.0047.3246.7146.7700:00:00
2002-05-293,298,50046.7847.5646.7247.1000:00:00
2002-05-303,735,40046.8547.0045.8146.7400:00:00
2002-05-315,758,50046.7047.9046.6047.5000:00:00
2002-06-033,891,80047.7048.0545.3245.4200:00:00
2002-06-045,168,90045.4245.6544.2244.6700:00:00
2002-06-053,774,30044.4245.1044.0145.0500:00:00
2002-06-063,818,10044.8545.2344.1544.7500:00:00
2002-06-074,250,90044.0545.9044.0545.3600:00:00
2002-06-103,131,90045.3646.3445.0245.6700:00:00
2002-06-1124,666,90041.4041.4038.3038.3000:00:00
2002-06-1220,357,60038.3038.3535.2537.0200:00:00
2002-06-139,154,40036.9537.6035.8035.9500:00:00
2002-06-147,276,80035.7537.1935.6036.7500:00:00
2002-06-177,203,10036.9237.9936.6937.7700:00:00
2002-06-186,746,80037.7439.3037.6338.7500:00:00
2002-06-195,604,30039.0039.1937.4437.6500:00:00
2002-06-205,104,60037.2538.2037.1537.6700:00:00
2002-06-216,561,10037.0037.7036.1336.1300:00:00
2002-06-246,799,10036.2537.5735.7637.2200:00:00
2002-06-256,923,00038.3839.5038.1038.1100:00:00
2002-06-266,478,00038.1138.5936.9337.9500:00:00
2002-06-274,518,00037.8539.3237.6539.1500:00:00
2002-06-286,160,70039.3039.8537.6037.6500:00:00
2002-07-014,777,90038.0838.7037.1037.3000:00:00
2002-07-025,013,30037.5537.6836.3536.7800:00:00
2002-07-034,611,70037.0037.2936.4837.1000:00:00
2002-07-052,378,30037.2237.5037.1437.4700:00:00
2002-07-084,547,30037.2037.3036.8837.0000:00:00
2002-07-095,051,40037.0037.3035.2735.4100:00:00
2002-07-108,635,10035.4135.4133.4033.9000:00:00
2002-07-1116,786,70033.5633.5731.1531.6500:00:00
2002-07-129,086,00031.9533.4530.9733.1500:00:00
2002-07-157,083,50033.9035.1632.0034.5000:00:00
2002-07-165,892,30034.4535.8233.5033.6000:00:00
2002-07-175,069,40034.2534.9833.8334.6000:00:00
2002-07-183,591,00034.3534.5033.0433.0700:00:00
2002-07-194,987,90032.1033.2831.9732.1400:00:00
2002-07-226,007,50032.1432.9031.6032.0000:00:00
2002-07-237,912,70031.7032.1530.6031.0000:00:00
2002-07-248,297,00030.2533.8029.8033.4500:00:00
2002-07-2513,288,60037.7538.3937.0037.6200:00:00
2002-07-266,553,00038.0038.7536.8238.6500:00:00
2002-07-296,895,00039.3539.9039.0139.6500:00:00
2002-07-305,057,50039.6541.0039.3040.4000:00:00
2002-07-314,248,20040.6541.4139.9041.4100:00:00
2002-08-015,379,70041.2541.4039.2939.9100:00:00
2002-08-024,791,00039.9140.7739.4640.1200:00:00
2002-08-054,385,50040.0540.0537.6137.8500:00:00
2002-08-068,722,70037.0038.5336.2838.0700:00:00
2002-08-074,136,80038.0740.0038.0739.8600:00:00
2002-08-083,878,50039.6340.9039.3040.7500:00:00
2002-08-093,565,80040.7540.7539.8740.3300:00:00
2002-08-122,721,10040.3340.9539.7740.7400:00:00
2002-08-133,016,60040.1540.7539.4539.5200:00:00
2002-08-145,588,50039.5840.2539.1040.0100:00:00
2002-08-154,427,80039.6840.4739.6840.3000:00:00
2002-08-163,591,40040.2540.4539.7139.9500:00:00
2002-08-192,984,20039.9540.3939.9040.0000:00:00
2002-08-203,411,20039.9939.9938.7539.1000:00:00
2002-08-212,743,60039.0840.5439.0740.4400:00:00
2002-08-223,821,70040.4041.9340.2841.7400:00:00
2002-08-232,598,10041.5041.7640.4340.5300:00:00
2002-08-262,542,50040.9041.7040.0041.1800:00:00
2002-08-273,059,30041.1041.6540.3640.7600:00:00
2002-08-282,152,20040.6540.6639.4939.8400:00:00
2002-08-292,776,70039.2540.8038.9640.4700:00:00
2002-08-302,841,90040.1040.7439.6240.0300:00:00
2002-09-033,771,40039.5039.6338.0638.2800:00:00
2002-09-045,189,10038.1539.1338.1038.8000:00:00
2002-09-053,859,30038.1038.6037.2437.8000:00:00
2002-09-064,213,60038.0338.3837.3037.5000:00:00
2002-09-093,949,00037.4538.3237.1337.9300:00:00
2002-09-103,369,50037.9038.5337.8738.1500:00:00
2002-09-112,534,10039.0039.2538.2538.6100:00:00
2002-09-123,976,00039.0039.0737.8938.2200:00:00
2002-09-134,132,70038.2238.3537.5337.6200:00:00
2002-09-163,343,50037.6438.7537.5038.3100:00:00
2002-09-174,321,50039.0039.2538.5038.5900:00:00
2002-09-187,061,80039.6041.0039.4040.4200:00:00
2002-09-194,320,30039.5940.3939.5940.1000:00:00
2002-09-208,820,30040.7542.2740.2241.8000:00:00
2002-09-235,448,40041.8142.5041.5341.7000:00:00
2002-09-244,995,20041.2542.4040.9042.1000:00:00
2002-09-256,268,50042.5043.8541.8043.8000:00:00
2002-09-269,446,00042.0042.8441.7541.9000:00:00
2002-09-277,135,50041.5041.8840.1040.3500:00:00
2002-09-305,278,90040.3440.8538.8540.4000:00:00
2002-10-015,810,90040.4842.2040.3142.0000:00:00
2002-10-023,956,20041.9342.8541.5041.6500:00:00
2002-10-034,478,40042.0042.9941.9542.3900:00:00
2002-10-044,303,00041.9041.9640.5140.8900:00:00
2002-10-076,313,60040.5040.6939.3039.5500:00:00
2002-10-088,545,00039.8039.9338.0839.4700:00:00
2002-10-098,192,00038.8541.8538.6040.3000:00:00
2002-10-106,274,20040.1041.6339.2740.3100:00:00
2002-10-114,956,30040.8041.7040.3041.4900:00:00
2002-10-144,910,30042.5043.3542.4043.2800:00:00
2002-10-155,120,50044.4044.6043.3544.1300:00:00
2002-10-164,139,40044.2044.9543.0343.5000:00:00
2002-10-173,904,00044.4544.6243.7744.2000:00:00
2002-10-183,624,90043.9044.3943.5644.0000:00:00
2002-10-213,022,20043.3043.8542.9543.6500:00:00
2002-10-223,445,30042.9543.2342.4942.8000:00:00
2002-10-234,392,90042.4043.2241.5543.1600:00:00
2002-10-242,835,20043.6543.6542.2542.4500:00:00
2002-10-252,924,60042.4543.3342.4043.0800:00:00
2002-10-283,005,30043.7543.7542.2942.5800:00:00
2002-10-294,476,10042.7543.3541.3141.8700:00:00
2002-10-304,043,40041.8742.3241.1242.1100:00:00
2002-10-313,552,80041.7542.4041.1441.8700:00:00
2002-11-013,106,20041.3041.9741.0241.7300:00:00
2002-11-042,816,00041.9042.8341.5842.0700:00:00
2002-11-053,615,20042.6543.6642.2043.4500:00:00
2002-11-066,906,80044.0045.9044.0045.5500:00:00
2002-11-075,162,30045.5245.9044.9145.6500:00:00
2002-11-083,951,60045.6046.0845.3645.8900:00:00
2002-11-113,387,80045.3045.4544.0744.0900:00:00
2002-11-123,932,70044.0944.0943.1043.4400:00:00
2002-11-134,756,70043.5243.8942.3842.9800:00:00
2002-11-143,112,30043.5044.0543.1243.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources