Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-133,142,60050.6952.8150.5651.8100:00:00
2000-12-147,684,60050.3850.8847.7548.1300:00:00
2000-12-1514,633,70045.5047.8845.4446.8100:00:00
2000-12-188,071,60047.9450.0047.5649.5600:00:00
2000-12-197,151,00049.0650.7549.0650.3100:00:00
2000-12-204,305,10050.0050.3148.0648.8100:00:00
2000-12-214,936,20048.7549.8848.0048.1300:00:00
2000-12-222,856,10048.1948.2546.6947.3800:00:00
2000-12-261,842,40047.0048.7547.0048.1900:00:00
2000-12-272,528,00048.8150.5648.3848.5600:00:00
2000-12-282,423,00048.6349.3847.9448.5000:00:00
2000-12-291,918,80048.4448.9447.8848.4400:00:00
2001-01-022,354,00048.1349.1348.0048.1300:00:00
2001-01-034,953,80048.3849.5646.9447.0600:00:00
2001-01-0414,151,20045.6346.5042.2542.7500:00:00
2001-01-057,317,20043.1943.7542.3143.0000:00:00
2001-01-084,493,00042.5043.5042.1342.5600:00:00
2001-01-094,030,90042.8144.2542.7543.5000:00:00
2001-01-103,326,40043.6944.3842.4442.5600:00:00
2001-01-115,051,20042.8143.5642.0042.0600:00:00
2001-01-124,011,30042.4443.8842.1943.5600:00:00
2001-01-165,012,30043.5045.7543.5045.0000:00:00
2001-01-174,308,80045.0045.1943.5644.2500:00:00
2001-01-183,854,80045.0045.8844.4445.0600:00:00
2001-01-193,324,70044.5045.0044.0044.0600:00:00
2001-01-222,659,50044.7544.9443.8844.1900:00:00
2001-01-233,615,20044.4444.5643.4444.0000:00:00
2001-01-245,694,60043.1943.6342.8843.2500:00:00
2001-01-254,806,70044.1346.0043.9445.6300:00:00
2001-01-263,428,30045.8846.8845.7546.1900:00:00
2001-01-292,184,50046.9547.2045.4045.4500:00:00
2001-01-302,695,60045.8545.9444.5645.0500:00:00
2001-01-313,052,80044.9545.2043.4444.8600:00:00
2001-02-012,198,60044.9046.0044.6246.0000:00:00
2001-02-022,072,10046.0046.2545.2945.5100:00:00
2001-02-052,258,70045.2946.5345.2946.3300:00:00
2001-02-063,640,50046.3347.5546.2247.1700:00:00
2001-02-072,849,10047.1747.7347.0147.5600:00:00
2001-02-083,627,10047.5149.2047.5148.2900:00:00
2001-02-093,450,60048.9048.9147.8148.4000:00:00
2001-02-124,067,10048.9049.5048.7049.5000:00:00
2001-02-134,616,10048.5548.6547.4847.6600:00:00
2001-02-141,808,70047.9147.9947.2747.4100:00:00
2001-02-153,080,70047.6547.9546.3947.9500:00:00
2001-02-163,275,90048.3048.5047.2648.5000:00:00
2001-02-202,678,70048.3048.6748.1048.6700:00:00
2001-02-213,555,80048.8550.0048.7550.0000:00:00
2001-02-223,930,70049.6050.5548.8749.9500:00:00
2001-02-232,627,90049.5049.5047.8748.9000:00:00
2001-02-262,235,80049.2549.3048.5549.2000:00:00
2001-02-273,499,80049.2049.4648.0048.6200:00:00
2001-02-283,536,10048.8449.8848.4548.9900:00:00
2001-03-012,517,40048.9049.9948.5049.8300:00:00
2001-03-022,825,60049.7549.9048.6649.6800:00:00
2001-03-051,582,60049.6049.6348.5248.9700:00:00
2001-03-062,502,80049.3049.3147.7148.0200:00:00
2001-03-073,195,40047.9148.0545.9247.1300:00:00
2001-03-082,777,30047.2548.7546.9048.5000:00:00
2001-03-093,140,00048.5148.9847.4047.7600:00:00
2001-03-122,095,80047.2548.5547.1847.1900:00:00
2001-03-132,837,00047.1548.0346.2947.8800:00:00
2001-03-143,502,20047.5047.5146.1046.2800:00:00
2001-03-153,785,70046.2846.5045.3546.2800:00:00
2001-03-166,396,40045.5045.5044.0945.0000:00:00
2001-03-193,688,60044.0545.0044.0144.7500:00:00
2001-03-203,565,80044.8044.8043.2043.3000:00:00
2001-03-214,043,30044.0044.6043.7044.0000:00:00
2001-03-225,431,80043.5544.0042.4043.4800:00:00
2001-03-233,169,70042.6044.0242.2543.4800:00:00
2001-03-263,020,00044.0044.6043.6244.2500:00:00
2001-03-273,652,10044.2545.0044.0044.7800:00:00
2001-03-282,695,30044.3045.9144.3045.5300:00:00
2001-03-293,127,60045.1046.7845.0646.5000:00:00
2001-03-302,719,60046.5047.4046.0147.1900:00:00
2001-04-022,588,40046.7547.5045.6346.4000:00:00
2001-04-033,851,00046.2546.8944.1344.9200:00:00
2001-04-043,911,40044.5045.6543.4345.4300:00:00
2001-04-054,045,00046.4547.1046.1247.1000:00:00
2001-04-062,917,10047.0047.2946.3547.2800:00:00
2001-04-093,359,30047.2848.4247.1648.4200:00:00
2001-04-102,867,20049.5049.5047.5048.2100:00:00
2001-04-113,028,80047.5047.5145.5746.9900:00:00
2001-04-124,312,10046.0047.1845.4045.6700:00:00
2001-04-162,861,00046.4047.4946.0046.5400:00:00
2001-04-173,650,00046.3047.4546.2847.1000:00:00
2001-04-183,805,90046.6346.8945.7046.8900:00:00
2001-04-193,187,50046.9946.9945.5445.7200:00:00
2001-04-204,770,50044.5545.1144.3445.0900:00:00
2001-04-233,625,90045.4045.5544.2544.5400:00:00
2001-04-242,507,00044.9445.2344.1644.4300:00:00
2001-04-251,864,80044.4345.9744.3045.5100:00:00
2001-04-263,690,40044.3045.2444.3044.8600:00:00
2001-04-272,090,10045.2046.1044.8445.9800:00:00
2001-04-302,842,40046.0046.8545.5446.3800:00:00
2001-05-013,029,60046.2546.2945.7045.8000:00:00
2001-05-023,288,10044.6045.6944.5645.3700:00:00
2001-05-032,265,70045.3045.9445.0045.8100:00:00
2001-05-042,521,60045.3546.7445.3546.5900:00:00
2001-05-073,377,90046.2547.4646.2547.0000:00:00
2001-05-084,307,60046.9047.9546.5147.7000:00:00
2001-05-094,789,60048.0048.5947.6048.3600:00:00
2001-05-103,473,00048.3748.8547.9248.1000:00:00
2001-05-113,249,30049.0049.4048.1549.2600:00:00
2001-05-142,841,00049.2649.8549.1249.8500:00:00
2001-05-157,070,80050.5051.6050.4051.5000:00:00
2001-05-167,294,20051.5053.8051.3053.8000:00:00
2001-05-176,152,80053.8054.0052.8153.7000:00:00
2001-05-184,759,80053.7053.7052.3253.0200:00:00
2001-05-213,166,50053.0253.3752.6953.2600:00:00
2001-05-222,995,60052.9053.2552.5852.9500:00:00
2001-05-234,380,90053.2553.5051.8052.9000:00:00
2001-05-245,195,60051.8552.1350.5551.9400:00:00
2001-05-252,145,90051.4951.7550.7051.4000:00:00
2001-05-293,172,50051.2051.6651.0151.3500:00:00
2001-05-302,977,60051.6052.1051.2851.4800:00:00
2001-05-312,687,00051.4851.9850.9551.9800:00:00
2001-06-013,136,40051.0651.9050.5151.6200:00:00
2001-06-043,736,60051.2051.9051.1251.8400:00:00
2001-06-054,389,30051.2052.8551.0452.8500:00:00
2001-06-062,660,40052.3552.6551.1551.7000:00:00
2001-06-073,007,50050.7551.7750.6951.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources