Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-234,420,70052.5252.5851.8252.1600:00:00
2007-08-244,226,80052.2552.6851.7852.5300:00:00
2007-08-273,538,00052.3252.3851.9052.0100:00:00
2007-08-285,690,20051.7951.9050.7050.7900:00:00
2007-08-296,055,40050.8551.5650.3451.4900:00:00
2007-08-304,798,60051.5851.7251.0351.4000:00:00
2007-08-314,950,70051.5052.1151.1251.9100:00:00
2007-09-044,865,80051.8251.8851.1851.5800:00:00
2007-09-054,233,50051.2551.8551.1551.7200:00:00
2007-09-065,512,40051.9553.0551.7052.9000:00:00
2007-09-075,066,90052.1452.6851.4951.8600:00:00
2007-09-103,504,70051.9952.4851.5651.6800:00:00
2007-09-116,400,80051.9052.1151.2751.9600:00:00
2007-09-124,287,10051.9252.5551.8152.2500:00:00
2007-09-135,233,60052.7052.9951.9852.1600:00:00
2007-09-144,057,40051.9452.2851.7952.1000:00:00
2007-09-174,032,90051.9152.2851.5151.9900:00:00
2007-09-188,693,90052.3353.7352.1453.6000:00:00
2007-09-196,096,50053.8054.2053.3753.9500:00:00
2007-09-205,929,90053.7854.4353.6153.6900:00:00
2007-09-217,262,30054.2854.7253.6954.4400:00:00
2007-09-246,118,00054.2154.3353.7253.8600:00:00
2007-09-254,061,30053.7554.6853.6454.3500:00:00
2007-09-267,516,30054.2554.6753.5454.0000:00:00
2007-09-273,528,30054.3054.4853.9054.0500:00:00
2007-09-284,113,70053.9154.1553.4153.6200:00:00
2007-10-016,552,90053.5655.2953.5655.2100:00:00
2007-10-025,435,10055.1055.8155.0555.4600:00:00
2007-10-034,657,20055.0355.8654.9155.5300:00:00
2007-10-042,698,00055.7456.6655.3855.5400:00:00
2007-10-056,709,30055.9055.9854.8455.0000:00:00
2007-10-082,641,40055.0855.3554.7254.9400:00:00
2007-10-094,471,20055.0255.4954.5554.8600:00:00
2007-10-107,124,70055.1555.4253.9154.2400:00:00
2007-10-1111,316,10053.3053.6252.4453.3600:00:00
2007-10-128,109,80053.2953.3552.3852.6400:00:00
2007-10-157,792,70052.7152.7751.3651.9200:00:00
2007-10-168,708,30052.1152.2851.6351.9700:00:00
2007-10-1713,744,10052.1053.0851.0251.2000:00:00
2007-10-185,896,70051.3052.0351.1951.6700:00:00
2007-10-197,715,90051.5452.2851.3451.4000:00:00
2007-10-227,565,20050.9051.8250.5151.6400:00:00
2007-10-234,191,50050.7752.3550.7751.8200:00:00
2007-10-248,264,50052.0152.9551.3652.8600:00:00
2007-10-257,964,20052.8754.0752.6653.8700:00:00
2007-10-265,684,20054.2754.3553.8954.0700:00:00
2007-10-293,908,10054.1354.5754.1354.4500:00:00
2007-10-306,313,50054.2554.7354.1354.6500:00:00
2007-10-316,305,20054.6554.7453.9454.6200:00:00
2007-11-015,728,30054.5655.0753.9754.1200:00:00
2007-11-025,302,50055.6655.7053.6054.0500:00:00
2007-11-054,654,40054.5054.5053.6054.0200:00:00
2007-11-063,528,40054.0654.5053.9454.3400:00:00
2007-11-075,449,00053.6254.7853.6253.7500:00:00
2007-11-086,857,20053.8054.0852.9553.9200:00:00
2007-11-096,338,10053.3254.7653.3254.1200:00:00
2007-11-125,780,70054.1255.4754.1254.6700:00:00
2007-11-136,384,80055.0255.2153.6455.1100:00:00
2007-11-145,720,10055.4755.4754.2254.3100:00:00
2007-11-155,746,90054.2054.9554.2054.4800:00:00
2007-11-166,468,90054.8255.2254.4655.2100:00:00
2007-11-194,927,30054.8655.2554.6554.8200:00:00
2007-11-206,574,20055.0255.8054.8055.5800:00:00
2007-11-215,602,70055.0155.4954.5654.7300:00:00
2007-11-232,076,00055.2055.5054.7355.4900:00:00
2007-11-264,365,20055.3855.5354.1154.2500:00:00
2007-11-277,911,80054.4056.0054.2555.9100:00:00
2007-11-286,516,80056.0756.5055.2356.4200:00:00
2007-11-297,763,50056.4657.4755.7557.0000:00:00
2007-11-3012,095,70058.0158.1757.0557.5100:00:00
2007-12-036,232,20057.3557.4656.5757.0100:00:00
2007-12-046,185,60056.5657.7156.5657.5000:00:00
2007-12-055,133,20057.9558.1657.4858.1600:00:00
2007-12-064,679,90058.1458.3057.5358.1500:00:00
2007-12-073,920,40058.1458.5057.9258.2200:00:00
2007-12-105,464,40058.2759.1558.1558.9000:00:00
2007-12-116,475,40058.8759.0957.9258.0900:00:00
2007-12-129,530,90058.5059.4857.5058.1100:00:00
2007-12-133,993,40057.8758.4857.5058.3800:00:00
2007-12-144,565,90058.0158.4757.4857.5100:00:00
2007-12-174,974,80057.4557.9456.5656.7700:00:00
2007-12-185,907,40057.2457.9756.7057.6900:00:00
2007-12-193,613,00057.5858.0056.9657.2300:00:00
2007-12-203,926,10057.5357.7557.1157.6000:00:00
2007-12-219,333,60058.6458.8757.0158.2600:00:00
2007-12-241,329,10058.1458.5658.0558.3500:00:00
2007-12-263,490,90058.1558.6257.5257.8800:00:00
2007-12-273,722,80057.6757.9256.9356.9800:00:00
2007-12-283,646,60057.0857.4356.6057.2300:00:00
2007-12-315,006,70056.9457.1056.0156.1500:00:00
2008-01-025,381,50056.1556.6455.5155.8100:00:00
2008-01-035,231,10055.8856.1155.4155.4700:00:00
2008-01-045,902,60055.1156.5955.0055.7900:00:00
2008-01-079,916,60056.0258.0256.0057.5000:00:00
2008-01-0810,543,20057.6760.0057.6759.0100:00:00
2008-01-099,876,40058.9060.2958.8560.0400:00:00
2008-01-108,462,70059.4861.0959.3260.1100:00:00
2008-01-117,986,80059.6860.7659.5060.5000:00:00
2008-01-147,526,50060.8661.0059.4159.9300:00:00
2008-01-158,141,40059.1460.0858.7559.6700:00:00
2008-01-169,650,70059.2861.0759.2860.5000:00:00
2008-01-178,327,50060.7860.7859.4859.7500:00:00
2008-01-189,933,50060.0460.8658.7659.4300:00:00
2008-01-2212,035,70056.2859.7555.4457.4900:00:00
2008-01-2313,288,30057.2558.1654.6757.9700:00:00
2008-01-248,085,20058.1760.0456.6857.0600:00:00
2008-01-259,016,80057.3057.4855.4455.4800:00:00
2008-01-288,363,30055.4556.6055.1656.4400:00:00
2008-01-297,391,80056.6856.9655.8156.2500:00:00
2008-01-309,335,20056.7857.0055.0555.9500:00:00
2008-01-3110,402,60055.2256.7052.8956.1800:00:00
2008-02-018,991,30056.6957.6955.8757.5500:00:00
2008-02-047,117,50057.5758.5057.3658.0500:00:00
2008-02-056,637,00058.0258.1957.2457.3400:00:00
2008-02-069,015,60057.6258.4056.9157.7300:00:00
2008-02-077,515,00057.6958.1757.2758.1000:00:00
2008-02-085,703,40057.9057.9056.5056.8000:00:00
2008-02-114,471,20056.9057.3655.9256.3400:00:00
2008-02-129,130,10056.0156.7255.8055.9500:00:00
2008-02-134,338,40056.4856.7655.9256.5200:00:00
2008-02-145,506,80056.4856.5755.2655.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources