Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-133,722,40041.7041.7040.9441.1500:00:00
2004-10-143,721,00041.3541.6341.0041.0100:00:00
2004-10-155,826,60041.7041.8841.2741.3600:00:00
2004-10-184,238,20041.4541.7441.2541.3500:00:00
2004-10-194,447,30041.2641.6741.1841.3800:00:00
2004-10-202,741,10041.4541.4841.0041.4000:00:00
2004-10-213,422,90041.3541.5940.6741.1000:00:00
2004-10-222,767,70041.1041.1540.8040.8600:00:00
2004-10-253,071,80040.8640.8640.4440.6400:00:00
2004-10-263,626,90040.5541.0340.2540.9800:00:00
2004-10-274,857,10040.8542.5740.8542.4300:00:00
2004-10-282,914,50042.2542.7542.1642.7100:00:00
2004-10-293,670,50042.5742.7542.3842.6300:00:00
2004-11-014,388,30042.5042.9642.2742.7400:00:00
2004-11-025,424,10042.5542.9942.1242.3100:00:00
2004-11-036,097,20042.9843.9042.9443.6100:00:00
2004-11-046,349,40043.6144.7043.3544.4500:00:00
2004-11-054,113,50044.5544.6044.0044.4500:00:00
2004-11-085,894,30044.7045.1844.2844.9600:00:00
2004-11-093,998,50044.9045.3044.6145.0000:00:00
2004-11-102,968,10045.0045.1944.7545.0500:00:00
2004-11-112,824,50045.0645.4844.9045.3000:00:00
2004-11-126,640,30044.5544.8343.6744.1800:00:00
2004-11-154,008,20044.3044.6043.9444.4900:00:00
2004-11-162,921,80044.4944.7244.1544.1900:00:00
2004-11-173,872,70044.2544.5843.4343.6500:00:00
2004-11-183,532,10043.4543.7743.2843.3700:00:00
2004-11-194,685,20043.0043.0442.6242.7500:00:00
2004-11-223,645,50042.9142.9442.1542.8700:00:00
2004-11-233,755,20042.9543.0842.1542.2500:00:00
2004-11-243,087,70042.3542.6742.0342.3900:00:00
2004-11-26959,10042.2742.9542.2542.5900:00:00
2004-11-292,952,00042.5942.9242.3242.4300:00:00
2004-11-303,283,90041.6142.3541.6141.9600:00:00
2004-12-014,415,90041.9443.2541.8943.2500:00:00
2004-12-023,746,50043.0043.9042.9743.6700:00:00
2004-12-032,652,60043.7743.8643.2443.4300:00:00
2004-12-062,977,20043.2743.7742.8443.5900:00:00
2004-12-073,223,50043.5943.8643.2743.5500:00:00
2004-12-083,758,50043.9044.3543.6843.8600:00:00
2004-12-093,316,60042.6344.0842.6343.9700:00:00
2004-12-102,931,00042.9744.9242.9743.7400:00:00
2004-12-132,291,90043.8044.0043.4543.8900:00:00
2004-12-142,895,60044.0044.4943.6444.4900:00:00
2004-12-152,532,50044.2044.4143.9844.3500:00:00
2004-12-168,921,70044.5546.3044.3546.1900:00:00
2004-12-1712,114,70046.2247.6346.0046.9900:00:00
2004-12-204,929,00046.9047.0146.1746.4200:00:00
2004-12-214,026,50046.4246.5545.8046.1000:00:00
2004-12-222,670,80046.0246.7045.9346.5000:00:00
2004-12-232,152,40046.5146.9946.2946.4200:00:00
2004-12-272,580,60046.4146.5046.0046.0100:00:00
2004-12-282,160,80046.1246.7046.1246.3600:00:00
2004-12-292,208,40046.3646.8446.3046.8400:00:00
2004-12-302,571,30046.9747.3046.8046.9200:00:00
2004-12-311,945,10046.8946.8946.3146.6500:00:00
2005-01-033,438,20046.5046.8246.3346.6700:00:00
2005-01-043,784,10046.6846.7345.9546.2000:00:00
2005-01-053,167,30046.4046.4345.6745.6700:00:00
2005-01-065,733,70045.8946.9045.8846.7000:00:00
2005-01-076,700,60046.8047.5546.5047.5000:00:00
2005-01-106,190,10047.4948.1647.4047.9600:00:00
2005-01-114,616,10048.0048.0147.0847.0800:00:00
2005-01-124,391,50046.9547.4646.4746.9300:00:00
2005-01-133,837,40046.9446.9645.8346.0300:00:00
2005-01-144,365,40045.7546.4645.5546.2500:00:00
2005-01-184,872,70046.0546.3945.5046.0400:00:00
2005-01-194,097,50046.0546.4945.9046.0500:00:00
2005-01-204,562,80046.0546.3545.5045.7500:00:00
2005-01-214,680,10045.6046.1845.5545.9800:00:00
2005-01-243,878,50045.9946.3445.8545.9300:00:00
2005-01-252,621,70045.9446.2545.8045.9100:00:00
2005-01-263,283,50045.9746.3245.8745.8900:00:00
2005-01-273,960,20045.7946.0545.3845.4600:00:00
2005-01-284,125,90045.4045.5444.8945.2700:00:00
2005-01-313,554,20045.2745.4144.8645.0200:00:00
2005-02-013,905,80045.0245.6544.8445.5500:00:00
2005-02-022,531,60045.5545.7545.3845.6400:00:00
2005-02-032,415,80045.7346.0045.4145.6600:00:00
2005-02-044,282,40045.4645.6945.3245.5200:00:00
2005-02-072,519,70045.5045.8545.4545.5900:00:00
2005-02-082,923,90045.4045.6145.1545.2800:00:00
2005-02-092,826,20045.2945.5545.1545.1600:00:00
2005-02-102,903,60045.4145.4244.8744.9800:00:00
2005-02-114,354,80045.1546.4545.0946.2000:00:00
2005-02-143,134,00046.1046.5946.0346.4900:00:00
2005-02-153,948,10046.6547.0046.4846.8700:00:00
2005-02-162,825,50046.8746.9646.7046.8300:00:00
2005-02-172,702,90046.8346.8446.2946.5600:00:00
2005-02-184,020,00046.5646.5646.1046.4000:00:00
2005-02-224,903,50046.0046.5045.4045.4400:00:00
2005-02-233,585,70045.5045.8945.4245.7400:00:00
2005-02-243,372,80045.5846.3745.3546.3600:00:00
2005-02-253,227,20046.2546.3045.9246.2700:00:00
2005-02-282,818,20046.2746.3345.5045.9900:00:00
2005-03-013,826,20045.9946.3745.8745.9600:00:00
2005-03-023,135,30045.6246.2345.3046.0600:00:00
2005-03-032,825,00046.0646.2445.5346.0100:00:00
2005-03-042,704,00046.1446.5045.8946.4100:00:00
2005-03-072,980,60046.5846.7346.4346.6500:00:00
2005-03-083,055,00046.6546.7446.3946.5000:00:00
2005-03-093,221,80046.2046.4645.8845.9000:00:00
2005-03-102,630,50045.8446.5045.7846.2900:00:00
2005-03-112,637,00046.2046.2845.9746.0000:00:00
2005-03-142,766,20046.0046.3645.8246.1200:00:00
2005-03-153,825,50046.1246.2345.6145.6600:00:00
2005-03-163,090,60045.4345.5545.1245.4200:00:00
2005-03-174,385,20044.2544.8844.0844.5300:00:00
2005-03-187,052,70044.3144.5643.8344.4700:00:00
2005-03-213,716,90044.3844.3843.7043.8700:00:00
2005-03-223,632,40043.3444.5043.3443.7600:00:00
2005-03-234,103,80043.6444.8843.6444.6000:00:00
2005-03-243,225,00044.5045.2944.4544.9400:00:00
2005-03-283,784,90044.9545.3444.6845.1800:00:00
2005-03-296,007,30045.5046.0545.3845.7500:00:00
2005-03-305,068,20046.1546.7846.0346.7500:00:00
2005-03-314,163,00046.7547.0046.5446.6200:00:00
2005-04-013,506,40046.8346.9846.1246.1900:00:00
2005-04-043,686,40046.3646.4245.9846.1800:00:00
2005-04-053,754,60046.4947.2246.4347.2000:00:00
2005-04-064,563,90047.3047.9047.1747.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources