Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-225,026,70042.8744.2742.6144.2500:00:00
2004-04-233,758,20044.0044.3243.7743.9000:00:00
2004-04-263,505,80044.0444.0743.8044.0000:00:00
2004-04-274,407,20044.0044.6443.8044.4200:00:00
2004-04-284,702,50044.1944.3143.8644.1500:00:00
2004-04-294,185,40044.1644.6744.0944.4000:00:00
2004-04-304,011,60044.4044.6344.0244.0200:00:00
2004-05-036,321,70041.3742.5041.1742.3200:00:00
2004-05-044,110,30042.3242.3241.5641.7800:00:00
2004-05-053,333,30041.5042.2541.5041.9700:00:00
2004-05-062,851,80041.9742.2341.8041.9900:00:00
2004-05-072,920,30041.9942.3841.4541.5000:00:00
2004-05-104,346,20041.4541.6040.5640.7900:00:00
2004-05-112,706,60040.3340.9740.3340.9300:00:00
2004-05-123,038,80040.5341.4540.5041.2200:00:00
2004-05-132,930,60040.8241.3040.7441.0000:00:00
2004-05-142,779,00041.0041.7240.8941.1500:00:00
2004-05-173,318,90040.9041.5540.7741.0800:00:00
2004-05-182,639,80041.4841.4940.9140.9900:00:00
2004-05-193,204,80041.5041.5040.7640.8300:00:00
2004-05-203,037,60040.6340.7340.1940.2600:00:00
2004-05-213,833,80040.3540.4339.8939.9500:00:00
2004-05-243,881,00040.1240.2139.5439.5500:00:00
2004-05-254,125,90039.6440.6539.4340.6200:00:00
2004-05-263,012,50040.5741.1440.4041.0400:00:00
2004-05-272,962,50041.3041.6341.0541.5500:00:00
2004-05-282,931,20041.6141.7140.8041.2100:00:00
2004-06-012,786,70041.0641.2040.8041.0100:00:00
2004-06-022,530,80041.2541.2640.7741.2000:00:00
2004-06-032,459,90040.8341.4440.8041.1500:00:00
2004-06-043,462,80041.2541.8241.1941.7400:00:00
2004-06-073,401,90041.9542.3241.9542.3100:00:00
2004-06-082,975,70042.1542.7542.1342.7000:00:00
2004-06-093,292,50042.7142.7942.3242.5700:00:00
2004-06-103,494,70042.5042.8742.4142.7000:00:00
2004-06-143,313,20042.4042.8542.2842.5900:00:00
2004-06-157,336,70042.7543.1942.5643.0000:00:00
2004-06-162,653,20042.8842.9742.7542.8400:00:00
2004-06-172,654,70042.7543.2442.5943.1800:00:00
2004-06-184,228,00043.1843.2642.7843.0000:00:00
2004-06-212,981,80043.0043.0142.5542.5600:00:00
2004-06-226,134,20042.4842.8541.5742.0200:00:00
2004-06-232,832,10042.0242.1041.6941.9500:00:00
2004-06-246,332,20041.5841.9541.0041.9100:00:00
2004-06-256,876,40041.9141.9540.5140.5600:00:00
2004-06-284,643,10040.8041.1540.6040.7800:00:00
2004-06-293,753,20040.7741.4740.7141.3000:00:00
2004-06-303,892,50041.3041.3040.4140.7600:00:00
2004-07-014,317,40040.8041.1540.2140.7200:00:00
2004-07-022,042,60040.5940.9140.4240.5900:00:00
2004-07-064,238,40040.2540.4239.7939.7900:00:00
2004-07-073,383,50039.7540.1039.3539.5800:00:00
2004-07-084,585,70039.5840.6339.5340.2800:00:00
2004-07-095,274,50040.8540.9039.8039.9000:00:00
2004-07-123,952,50040.1040.6939.8140.4000:00:00
2004-07-133,886,70040.0140.3640.0040.2800:00:00
2004-07-144,101,00039.9540.3739.5239.7700:00:00
2004-07-153,455,20040.1040.4239.7439.7700:00:00
2004-07-163,834,00040.0840.0839.0439.1000:00:00
2004-07-192,855,10039.3139.5338.8939.1300:00:00
2004-07-202,086,90039.1339.4638.9539.3700:00:00
2004-07-212,787,80039.4639.9538.7538.7600:00:00
2004-07-222,644,00038.7039.4738.7039.2700:00:00
2004-07-232,789,50039.2739.3438.4038.6300:00:00
2004-07-262,160,20038.6538.7538.2838.5100:00:00
2004-07-273,006,50038.6639.2538.3339.1900:00:00
2004-07-282,814,40039.0039.1838.2739.0500:00:00
2004-07-292,271,30039.0539.4038.7539.1500:00:00
2004-07-302,430,50039.1639.4838.9839.3500:00:00
2004-08-021,979,60039.3539.4839.1139.2600:00:00
2004-08-032,419,10039.1139.5438.9739.1700:00:00
2004-08-042,361,30038.7339.2238.5539.1300:00:00
2004-08-052,685,90038.9539.2238.7038.7100:00:00
2004-08-063,561,10038.6338.9338.3538.6900:00:00
2004-08-093,687,00038.4038.7038.3138.3600:00:00
2004-08-102,407,40038.7039.0638.2639.0500:00:00
2004-08-113,005,10038.9039.9238.8539.7800:00:00
2004-08-122,812,40039.4839.8639.3439.6300:00:00
2004-08-131,798,10039.6339.7539.2539.5900:00:00
2004-08-163,471,50039.7040.2039.4740.0000:00:00
2004-08-174,251,90040.4040.4039.9040.0000:00:00
2004-08-182,492,80040.0040.6039.7640.5900:00:00
2004-08-193,565,30040.5240.8040.2540.7100:00:00
2004-08-203,437,40040.7141.1640.5941.0100:00:00
2004-08-232,238,80041.0941.4540.8540.8800:00:00
2004-08-241,709,40041.1541.3440.9441.0000:00:00
2004-08-252,691,50041.0041.5440.9641.4500:00:00
2004-08-261,926,10041.3541.5841.1741.2200:00:00
2004-08-272,129,30041.1841.5941.1641.5100:00:00
2004-08-301,530,30041.5141.5141.2041.2200:00:00
2004-08-312,655,10041.3541.6941.1241.6900:00:00
2004-09-013,144,30041.6942.1041.5242.0600:00:00
2004-09-023,180,60042.0642.8142.0642.6000:00:00
2004-09-032,865,10042.6743.0442.6242.6700:00:00
2004-09-074,308,60042.6742.9641.9042.0800:00:00
2004-09-083,108,80042.2042.3041.9042.1700:00:00
2004-09-092,490,20042.1242.2241.8842.0000:00:00
2004-09-102,176,30041.8042.4141.7042.3100:00:00
2004-09-132,841,80042.2542.9542.1042.9500:00:00
2004-09-143,214,70042.8542.9942.5542.9400:00:00
2004-09-153,164,50042.8543.0742.4942.5100:00:00
2004-09-161,761,50042.6242.8942.5542.6900:00:00
2004-09-173,319,90042.8843.1642.7742.9200:00:00
2004-09-202,491,60042.7542.9342.4642.5900:00:00
2004-09-213,117,10042.5043.2042.2943.0400:00:00
2004-09-224,037,40042.6042.6841.9242.0100:00:00
2004-09-233,823,70042.1342.5042.1242.3700:00:00
2004-09-242,715,00042.2642.4642.2142.3400:00:00
2004-09-273,367,50042.1742.6842.1242.4300:00:00
2004-09-283,585,60042.3042.8042.1442.5100:00:00
2004-09-292,811,10042.4042.4142.0242.3100:00:00
2004-09-304,868,50042.4142.5641.9242.3600:00:00
2004-10-014,701,90042.4542.8642.1342.1900:00:00
2004-10-045,986,20042.2042.4841.8542.2000:00:00
2004-10-052,636,70042.2042.4142.0542.2800:00:00
2004-10-061,781,40042.3542.3741.9542.2000:00:00
2004-10-074,754,00042.2142.2241.3041.3300:00:00
2004-10-082,944,60041.1041.4640.7540.8300:00:00
2004-10-112,478,40040.8441.3840.8441.1700:00:00
2004-10-123,414,00041.1241.6040.9941.5100:00:00
2004-10-133,722,40041.7041.7040.9441.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources