Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-205,569,10044.9044.9644.1644.2500:00:00
2006-03-213,979,10044.4744.5643.7043.9400:00:00
2006-03-224,650,40043.9844.2043.7244.1000:00:00
2006-03-234,307,80043.8044.1243.1643.8800:00:00
2006-03-246,015,80043.7043.9843.3843.8700:00:00
2006-03-276,036,00044.6044.6043.2443.4600:00:00
2006-03-285,987,70043.2343.3842.7942.9600:00:00
2006-03-293,969,00043.0343.3442.6342.9200:00:00
2006-03-304,100,30042.9043.2842.3942.6400:00:00
2006-03-314,037,90042.6442.9642.3242.4700:00:00
2006-04-034,864,80042.3243.1042.3242.9000:00:00
2006-04-043,781,30042.9542.9942.4142.5900:00:00
2006-04-056,166,70042.4942.8542.1242.6600:00:00
2006-04-066,096,40042.6642.9842.5442.8700:00:00
2006-04-073,561,20042.8742.9942.0542.0900:00:00
2006-04-103,719,20042.1142.3941.9242.1800:00:00
2006-04-116,049,50042.0142.1741.0541.4500:00:00
2006-04-123,965,50041.4541.6441.2141.6400:00:00
2006-04-133,448,00041.4741.5841.1241.5000:00:00
2006-04-173,193,90041.3841.5741.1041.1300:00:00
2006-04-184,339,80041.0741.7541.0741.6800:00:00
2006-04-194,930,90041.1841.6241.0541.3400:00:00
2006-04-206,328,70041.3441.9740.9041.9100:00:00
2006-04-216,164,40042.0542.1041.7142.0000:00:00
2006-04-244,462,30041.8241.8741.0741.1400:00:00
2006-04-254,667,70041.1441.4740.5541.2000:00:00
2006-04-263,199,80041.4041.5540.9541.1100:00:00
2006-04-275,333,10040.9342.2040.9342.0300:00:00
2006-04-285,750,10041.8542.7541.8542.7400:00:00
2006-05-014,691,20042.7543.0442.1542.3200:00:00
2006-05-024,014,90042.3142.7541.9642.1500:00:00
2006-05-034,686,00042.1042.2941.8242.2500:00:00
2006-05-045,222,20042.4442.5642.1442.5300:00:00
2006-05-053,181,00042.0042.9742.0042.7700:00:00
2006-05-083,605,40042.3142.5442.2642.4700:00:00
2006-05-092,752,10042.3042.4542.0442.2500:00:00
2006-05-103,558,30042.2542.2541.7741.7900:00:00
2006-05-114,532,90041.7042.1741.5042.0200:00:00
2006-05-123,686,90042.0042.1141.4141.4200:00:00
2006-05-154,869,10041.6742.5841.4042.3000:00:00
2006-05-164,704,20042.7243.0142.4142.6600:00:00
2006-05-175,279,60043.0043.0041.7941.8300:00:00
2006-05-185,071,20041.5942.3341.4441.9600:00:00
2006-05-196,314,40042.2542.2541.1341.8200:00:00
2006-05-224,994,50041.8042.7141.7041.7500:00:00
2006-05-233,832,30041.8041.9841.6341.7400:00:00
2006-05-245,563,10041.6042.2441.5042.1500:00:00
2006-05-253,472,30042.4042.5542.0042.5000:00:00
2006-05-262,736,20042.6542.9542.4942.6700:00:00
2006-05-306,110,00042.5043.1042.1142.5400:00:00
2006-05-315,261,80042.5642.7642.3342.7000:00:00
2006-06-014,012,00042.7543.3042.6043.2200:00:00
2006-06-023,399,20043.1043.3542.8943.1300:00:00
2006-06-053,454,90043.0043.0442.3842.4600:00:00
2006-06-065,015,50042.4642.8242.0042.2300:00:00
2006-06-075,131,20042.4843.1742.4042.8900:00:00
2006-06-086,174,60042.5043.1942.2643.1700:00:00
2006-06-094,339,20043.2243.4542.9943.0000:00:00
2006-06-123,231,70043.0043.2942.6742.7200:00:00
2006-06-133,736,50042.7243.1942.4042.4500:00:00
2006-06-145,122,00042.2042.9542.1942.7000:00:00
2006-06-156,033,30042.5943.1842.4443.0600:00:00
2006-06-164,460,30042.7242.9442.5842.7800:00:00
2006-06-193,287,00042.9642.9642.2442.3200:00:00
2006-06-202,789,30042.2042.4642.1842.2200:00:00
2006-06-213,387,60042.2542.5642.1942.2700:00:00
2006-06-223,402,60042.2742.4541.8542.0400:00:00
2006-06-233,941,70041.7542.2041.5641.9500:00:00
2006-06-263,067,70041.9042.1941.5742.0300:00:00
2006-06-273,873,70042.1042.2341.4441.6400:00:00
2006-06-284,631,80041.9242.6441.9242.1900:00:00
2006-06-295,217,60042.3942.9842.2042.9000:00:00
2006-06-307,993,70043.0043.6142.7543.6100:00:00
2006-07-032,136,00043.6943.7443.4443.5800:00:00
2006-07-054,320,80043.4044.0043.2543.6100:00:00
2006-07-063,192,70043.7044.1043.6043.7800:00:00
2006-07-073,977,60043.9044.2043.7143.8000:00:00
2006-07-103,404,30044.1444.2343.5743.6500:00:00
2006-07-115,803,40043.7344.6943.5844.5600:00:00
2006-07-126,493,30044.5044.5644.0344.1100:00:00
2006-07-137,884,30043.9044.1843.7743.9900:00:00
2006-07-144,756,30043.8744.3143.8544.0100:00:00
2006-07-174,736,10043.9044.5743.9044.4800:00:00
2006-07-187,284,30044.5044.9344.1044.7000:00:00
2006-07-1913,737,10044.7046.7544.7046.2800:00:00
2006-07-204,801,40045.9646.7045.9246.2100:00:00
2006-07-216,539,80046.3546.9945.9846.8400:00:00
2006-07-248,708,90045.9047.5945.8447.5600:00:00
2006-07-259,659,80047.5548.1947.0548.0800:00:00
2006-07-269,811,10047.5047.9946.9747.1000:00:00
2006-07-275,134,80047.0047.6946.9847.2200:00:00
2006-07-284,543,30047.5548.1147.4847.8200:00:00
2006-07-314,552,30047.7047.9247.5247.7700:00:00
2006-08-014,890,20047.4547.6347.0647.5100:00:00
2006-08-024,593,80047.3047.4846.9147.1500:00:00
2006-08-034,825,50047.1547.6547.1347.2200:00:00
2006-08-044,521,10047.6047.6046.9647.2400:00:00
2006-08-074,570,30047.2447.4346.8147.3400:00:00
2006-08-083,748,80047.4747.6747.1847.6700:00:00
2006-08-094,546,00047.7547.7747.1047.3200:00:00
2006-08-105,378,00047.0747.7546.8247.7200:00:00
2006-08-112,496,70047.5047.6947.0447.4100:00:00
2006-08-145,794,10047.4148.5947.3947.9600:00:00
2006-08-154,567,50048.3548.6948.1948.6600:00:00
2006-08-166,732,20049.0049.2848.8549.2800:00:00
2006-08-176,274,50049.0949.2548.6349.1300:00:00
2006-08-185,023,80049.1349.1848.6449.0000:00:00
2006-08-214,390,20048.6248.9348.3448.6700:00:00
2006-08-226,355,00048.5049.0748.2848.9400:00:00
2006-08-234,406,30048.9849.1648.7649.0000:00:00
2006-08-244,667,30048.8349.2648.7648.8200:00:00
2006-08-252,215,20048.5448.9648.5248.7900:00:00
2006-08-283,700,40048.9949.4348.8448.9600:00:00
2006-08-294,378,40048.8049.1548.5948.9600:00:00
2006-08-305,820,10048.9048.9548.0648.1800:00:00
2006-08-314,784,20048.3348.7548.1548.7000:00:00
2006-09-014,611,40048.8048.8048.0848.3700:00:00
2006-09-054,763,70048.5748.9048.2148.3500:00:00
2006-09-064,659,80048.2048.2647.3147.9300:00:00
2006-09-075,670,50047.7047.9247.5047.9000:00:00
2006-09-085,766,90047.9048.9647.9048.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources