Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-057,348,60052.8053.5952.7252.7500:00:00
2007-03-069,846,10053.0053.0852.3752.8700:00:00
2007-03-078,084,20052.6552.9952.5552.6900:00:00
2007-03-087,942,40052.6953.5752.3853.4000:00:00
2007-03-0910,507,40053.9554.4653.7554.3900:00:00
2007-03-126,393,70054.4454.5054.2454.3800:00:00
2007-03-138,213,50054.0054.7153.9754.1100:00:00
2007-03-147,685,40054.2054.2753.4753.7700:00:00
2007-03-155,020,70053.6754.0053.3353.6300:00:00
2007-03-169,739,60053.4453.5052.8052.8800:00:00
2007-03-195,905,20053.0253.2852.8853.1800:00:00
2007-03-208,414,20053.2454.4853.0354.4800:00:00
2007-03-217,932,80054.3054.8054.2054.6800:00:00
2007-03-226,590,40054.0854.9254.0154.5000:00:00
2007-03-236,391,90054.6354.6653.7553.8600:00:00
2007-03-2622,981,10055.0857.2655.0557.2400:00:00
2007-03-2714,246,90056.8057.2356.4256.6000:00:00
2007-03-287,862,40056.2456.5155.5155.7600:00:00
2007-03-298,600,10055.0256.1555.0155.8100:00:00
2007-03-305,753,80055.5056.0755.4155.8000:00:00
2007-04-026,266,70055.8056.2555.1655.8100:00:00
2007-04-037,262,70056.0156.7455.9856.6700:00:00
2007-04-044,966,50056.6156.9656.1256.2900:00:00
2007-04-055,066,80056.3757.1156.3057.0200:00:00
2007-04-096,405,40057.0557.4756.8057.2100:00:00
2007-04-105,550,60057.2157.3356.9057.0600:00:00
2007-04-116,511,10056.7557.5156.1757.0000:00:00
2007-04-124,903,10056.8057.5456.7757.4100:00:00
2007-04-137,143,60057.4458.6657.4358.4900:00:00
2007-04-164,827,40058.7959.0558.6458.8800:00:00
2007-04-176,044,60058.6559.4058.6559.0000:00:00
2007-04-1812,042,70057.3058.6057.0058.0300:00:00
2007-04-198,051,40057.7958.2256.9257.2400:00:00
2007-04-207,486,40057.9357.9957.2157.8500:00:00
2007-04-235,277,10057.5057.8057.1057.2100:00:00
2007-04-245,459,40057.0857.2756.5557.1700:00:00
2007-04-253,963,70057.2557.7557.1757.5600:00:00
2007-04-265,555,10056.0057.6455.6756.9100:00:00
2007-04-275,386,40056.6057.1556.1256.7600:00:00
2007-04-305,239,90056.9356.9356.3756.6200:00:00
2007-05-014,612,20056.5657.1956.4357.0100:00:00
2007-05-024,303,30057.0757.3356.7057.1900:00:00
2007-05-033,586,60057.3657.5057.1057.4100:00:00
2007-05-045,015,30057.5458.3857.3758.3000:00:00
2007-05-075,727,40058.8159.1458.5658.9500:00:00
2007-05-083,559,20058.8958.9158.2658.8400:00:00
2007-05-094,234,80058.6059.0458.2358.6800:00:00
2007-05-104,918,90058.6858.6857.3357.3300:00:00
2007-05-114,154,20057.3557.8657.0857.8400:00:00
2007-05-144,355,00057.8558.1057.4557.9500:00:00
2007-05-156,129,70058.3659.2558.1558.6800:00:00
2007-05-164,543,00059.0059.3358.5859.0900:00:00
2007-05-173,071,70059.0059.0658.5458.9000:00:00
2007-05-184,629,40058.9859.5058.5859.4300:00:00
2007-05-214,608,10059.2559.3558.5058.6300:00:00
2007-05-226,004,10058.3958.5057.5957.6900:00:00
2007-05-235,068,10057.7058.0657.1357.2100:00:00
2007-05-247,296,40057.1457.5056.0156.4600:00:00
2007-05-255,736,50055.0756.7355.0756.3700:00:00
2007-05-295,672,40056.1756.8956.0856.6500:00:00
2007-05-306,905,50056.6056.6555.5255.8400:00:00
2007-05-316,833,60055.8656.5555.8056.3500:00:00
2007-06-014,969,30056.3556.7055.9256.3000:00:00
2007-06-047,004,00055.5256.1655.1855.6200:00:00
2007-06-056,633,80055.7955.7954.9355.4900:00:00
2007-06-067,403,60055.1355.1954.4854.7400:00:00
2007-06-076,584,50054.5554.9053.8453.9800:00:00
2007-06-085,897,70054.0054.3553.6354.2900:00:00
2007-06-113,650,10054.1154.5153.9454.0600:00:00
2007-06-126,398,10053.6853.9253.2753.3400:00:00
2007-06-135,369,30053.7554.2853.2054.1900:00:00
2007-06-144,158,40054.2054.5554.0254.1900:00:00
2007-06-156,331,40054.4755.0554.2554.7200:00:00
2007-06-184,761,30054.7254.8254.1954.5400:00:00
2007-06-194,851,70054.3654.8054.2354.6800:00:00
2007-06-207,818,00054.9355.2254.2554.2800:00:00
2007-06-214,795,30054.1854.2753.3853.8000:00:00
2007-06-228,308,00053.6954.0152.8052.8600:00:00
2007-06-259,510,80053.2354.8952.9954.0500:00:00
2007-06-267,894,90055.5055.5053.8353.9700:00:00
2007-06-275,550,30053.6854.0453.4053.9700:00:00
2007-06-284,623,10053.9754.0053.5353.7200:00:00
2007-06-295,444,60053.6955.1253.2553.5500:00:00
2007-07-025,282,30053.9954.3753.8354.3200:00:00
2007-07-031,932,40054.3554.4954.1254.3200:00:00
2007-07-053,321,80054.4454.6853.7554.2300:00:00
2007-07-063,600,60054.3354.4353.8854.0000:00:00
2007-07-092,929,90054.0054.1753.6653.7100:00:00
2007-07-106,456,40053.3853.9952.7952.9200:00:00
2007-07-117,918,20052.8753.3152.5353.2100:00:00
2007-07-1213,483,50051.9053.8851.9053.7600:00:00
2007-07-134,828,00053.5553.7553.2253.2400:00:00
2007-07-165,401,00053.2553.7153.1553.5600:00:00
2007-07-175,881,10053.5053.6753.1553.3900:00:00
2007-07-1810,408,30054.0054.9753.5653.7000:00:00
2007-07-196,285,30054.6354.6853.5854.3200:00:00
2007-07-207,540,40054.3054.4752.7052.8700:00:00
2007-07-236,288,30053.3554.9053.2353.9200:00:00
2007-07-248,810,60053.2054.2052.2052.5100:00:00
2007-07-257,893,80052.7652.9051.6952.3000:00:00
2007-07-269,018,70051.8852.0050.6951.0900:00:00
2007-07-279,000,90051.1051.3450.0050.0300:00:00
2007-07-307,378,00051.4551.4549.5850.8200:00:00
2007-07-317,640,20051.3051.4950.4350.6900:00:00
2007-08-018,041,60050.4751.3750.0850.9500:00:00
2007-08-026,553,00051.1851.5550.8351.2100:00:00
2007-08-038,499,10051.1552.1351.0051.0900:00:00
2007-08-069,012,50052.1253.3851.2453.1200:00:00
2007-08-0712,091,70054.6655.0952.5054.3000:00:00
2007-08-0810,384,60056.0056.3054.3556.3000:00:00
2007-08-099,480,90056.9156.9154.8354.9300:00:00
2007-08-107,664,60054.8855.5052.7355.2200:00:00
2007-08-138,069,30055.2155.2153.4353.8900:00:00
2007-08-146,632,70054.1554.2452.2752.4700:00:00
2007-08-155,445,00052.3753.6352.0052.3500:00:00
2007-08-168,340,50052.2552.4250.7851.8600:00:00
2007-08-177,923,00053.1953.7551.7552.7300:00:00
2007-08-204,155,70052.6653.2152.0252.3900:00:00
2007-08-213,752,00051.9052.6751.6452.3600:00:00
2007-08-225,380,40052.4952.9451.7252.1400:00:00
2007-08-234,420,70052.5252.5851.8252.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources