Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-067,127,60058.4459.1458.3458.7800:00:00
2008-08-075,105,50058.6558.9858.0058.3600:00:00
2008-08-087,636,30058.1559.1958.1559.0300:00:00
2008-08-115,017,10059.0759.1758.4558.9000:00:00
2008-08-125,065,00058.5259.3058.5258.8800:00:00
2008-08-135,039,50058.9259.2558.1458.4500:00:00
2008-08-145,288,10058.1659.3057.6258.7000:00:00
2008-08-155,539,10058.6859.8258.2859.6200:00:00
2008-08-184,362,30059.7459.7458.5858.9600:00:00
2008-08-193,381,00058.6559.4958.5158.8600:00:00
2008-08-204,742,40058.6658.9757.8858.3400:00:00
2008-08-213,815,80057.9558.1457.5158.0400:00:00
2008-08-223,398,50058.1458.9258.0158.4800:00:00
2008-08-254,385,10058.3758.4357.3157.7600:00:00
2008-08-262,609,20057.8457.9857.1057.5700:00:00
2008-08-273,192,10057.5658.0157.3057.7200:00:00
2008-08-284,032,20057.9658.8757.7658.7500:00:00
2008-08-293,975,90058.4758.8257.4357.4300:00:00
2008-09-027,785,90058.1259.3457.5559.0100:00:00
2008-09-036,030,10058.8059.3057.7557.9300:00:00
2008-09-047,915,80057.5257.6856.4556.5700:00:00
2008-09-056,205,80056.2157.1955.9657.0100:00:00
2008-09-086,736,10058.1658.8457.3358.4200:00:00
2008-09-097,072,80058.5558.9657.4157.4800:00:00
2008-09-106,514,60057.4858.6357.1657.9000:00:00
2008-09-118,544,20057.8559.4357.7059.3100:00:00
2008-09-126,563,80059.0059.3058.1259.0900:00:00
2008-09-157,763,30058.2459.4757.9958.4800:00:00
2008-09-1612,113,70057.5059.9557.5059.8100:00:00
2008-09-1710,819,10059.2259.5756.5057.2500:00:00
2008-09-1810,476,20057.7559.0556.6558.0800:00:00
2008-09-1910,956,30058.9959.5957.7558.7100:00:00
2008-09-225,330,90058.3658.9156.9157.1400:00:00
2008-09-239,163,70057.4759.1857.4758.5100:00:00
2008-09-247,199,10058.5559.2158.3358.8500:00:00
2008-09-256,645,00058.8959.7358.6859.3300:00:00
2008-09-266,088,10058.8759.5958.6959.4000:00:00
2008-09-2910,605,70058.8859.6856.4257.4000:00:00
2008-09-3012,537,60058.8558.9557.0457.5800:00:00
2008-10-017,918,50057.2658.5057.0058.2900:00:00
2008-10-0212,005,90057.8859.9357.8558.9000:00:00
2008-10-039,799,10059.4859.7558.3258.5100:00:00
2008-10-0612,834,10057.6058.7654.5856.4000:00:00
2008-10-0712,019,10056.8958.2455.7155.8800:00:00
2008-10-0815,059,30054.9256.8952.8555.2900:00:00
2008-10-0913,635,20055.3555.7150.2450.2500:00:00
2008-10-1020,232,30047.9752.2345.7549.4500:00:00
2008-10-1311,841,60052.7554.9651.0654.2100:00:00
2008-10-1414,142,50056.5757.1652.7454.7800:00:00
2008-10-1514,403,20056.1056.1053.2153.8800:00:00
2008-10-1617,468,00054.0356.0051.0555.3800:00:00
2008-10-1714,405,60054.5258.2452.7455.4600:00:00
2008-10-209,503,10055.9257.9955.3757.5500:00:00
2008-10-218,009,10057.7257.8555.7755.9900:00:00
2008-10-2211,010,60054.9855.7552.5553.8600:00:00
2008-10-2313,321,30054.1956.2352.7355.0200:00:00
2008-10-2410,030,80051.8955.5951.2054.3000:00:00
2008-10-278,844,80053.6655.1852.8853.1700:00:00
2008-10-2813,380,10054.2655.3252.1255.0000:00:00
2008-10-2910,116,30054.9355.5052.9754.1700:00:00
2008-10-308,132,60055.6056.0053.1954.5600:00:00
2008-10-318,611,70054.3756.0054.0255.1500:00:00
2008-11-036,398,20055.1256.2654.7556.0000:00:00
2008-11-046,922,40056.9457.0055.5756.4100:00:00
2008-11-059,200,60055.8657.4054.8355.1800:00:00
2008-11-068,652,20054.7455.9353.3753.7400:00:00
2008-11-076,570,20054.0055.7353.5755.3000:00:00
2008-11-107,414,80056.0056.8855.3055.3800:00:00
2008-11-116,853,70054.7356.4754.4155.1700:00:00
2008-11-127,433,10055.1756.1354.1454.5000:00:00
2008-11-1311,237,20054.6757.3153.5757.1400:00:00
2008-11-148,043,40056.2957.3354.9455.0600:00:00
2008-11-178,108,40054.3256.7154.0955.3200:00:00
2008-11-1811,226,60055.7956.8854.5056.5700:00:00
2008-11-1910,271,50056.5057.2754.4254.5200:00:00
2008-11-2017,121,70054.2654.4149.5050.3500:00:00
2008-11-2117,752,20050.6351.7048.2751.5200:00:00
2008-11-2414,484,00051.9551.9550.3950.7800:00:00
2008-11-2515,819,80051.4052.2550.2551.2200:00:00
2008-11-268,167,00050.4351.4949.6051.3700:00:00
2008-11-283,405,70051.0552.6750.5052.3900:00:00
2008-12-018,117,30051.1051.8550.0150.1500:00:00
2008-12-027,757,40050.9252.1350.4751.9700:00:00
2008-12-037,913,70051.1753.4851.1753.1500:00:00
2008-12-047,114,60052.3853.4151.5652.0300:00:00
2008-12-058,296,20051.5453.2050.4452.7500:00:00
2008-12-088,614,40053.7053.7452.7352.9200:00:00
2008-12-098,307,60052.9454.0251.5051.9700:00:00
2008-12-106,698,70051.8352.5051.1651.5200:00:00
2008-12-118,072,50051.5252.0650.7951.0300:00:00
2008-12-128,252,00050.0550.7849.3450.7500:00:00
2008-12-157,167,40050.9052.0350.5451.6400:00:00
2008-12-169,653,50052.0353.4451.6753.1600:00:00
2008-12-177,529,70052.6253.0251.8652.0600:00:00
2008-12-189,195,60052.3553.1051.3051.9900:00:00
2008-12-1912,839,80053.0053.2552.1452.2700:00:00
2008-12-227,967,50052.3952.9051.5452.7100:00:00
2008-12-236,985,10053.1553.2852.3852.4600:00:00
2008-12-242,014,30052.6052.9252.3252.6500:00:00
2008-12-261,933,60052.8152.9352.1952.5100:00:00
2008-12-294,505,10053.1753.1751.5552.1700:00:00
2008-12-305,115,70052.5053.2652.4653.1600:00:00
2008-12-315,656,10053.2553.7453.0753.3700:00:00
2009-01-026,315,70053.5353.8552.3753.5600:00:00
2009-01-056,282,20053.2053.4852.0752.6400:00:00
2009-01-0613,994,60052.8553.2250.0650.9200:00:00
2009-01-0710,995,90050.3751.3850.2550.6400:00:00
2009-01-088,733,40050.7051.8250.7051.2000:00:00
2009-01-096,725,70051.1852.1250.9151.1700:00:00
2009-01-1211,914,80051.3251.3249.5050.0600:00:00
2009-01-138,412,00049.4950.3949.1650.0600:00:00
2009-01-148,023,90049.8849.9549.0149.4700:00:00
2009-01-1510,232,00049.5049.6148.1749.2200:00:00
2009-01-1612,845,80049.5650.3549.3449.9200:00:00
2009-01-209,673,90050.4451.1449.1449.2000:00:00
2009-01-2113,619,20050.3052.5049.7352.3200:00:00
2009-01-2212,173,30051.6553.2251.4053.0100:00:00
2009-01-238,560,30052.4653.0852.0052.8100:00:00
2009-01-2611,362,00053.1554.4952.3554.0500:00:00
2009-01-2710,765,90053.9254.8153.4254.3900:00:00
2009-01-2813,959,70054.7155.1353.9154.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources