Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-269,422,10043.4743.8042.3842.6600:00:00
2005-09-275,886,90042.9043.0542.6042.7300:00:00
2005-09-287,576,40043.0043.0441.7041.9400:00:00
2005-09-296,309,70041.9042.3041.5742.0900:00:00
2005-09-306,086,60041.9542.5441.6042.4000:00:00
2005-10-034,970,70042.4042.7742.2142.4800:00:00
2005-10-0410,265,90043.0044.0943.0044.0100:00:00
2005-10-055,106,00044.0344.3643.2543.2800:00:00
2005-10-066,863,90043.0043.2542.5743.0200:00:00
2005-10-073,849,90043.0243.1942.6242.7000:00:00
2005-10-103,286,50042.6442.7942.1742.1800:00:00
2005-10-113,737,60042.0642.6542.0042.4200:00:00
2005-10-125,572,00042.0542.7041.5842.1000:00:00
2005-10-135,986,10041.8242.8241.8242.5700:00:00
2005-10-144,866,70042.3242.6942.0042.6400:00:00
2005-10-173,693,90042.4042.5842.0542.5500:00:00
2005-10-184,309,60042.3042.7642.2542.4000:00:00
2005-10-198,316,10042.2544.1042.0543.9500:00:00
2005-10-206,974,00043.7543.9043.1143.2600:00:00
2005-10-216,132,50043.4643.4742.5342.7500:00:00
2005-10-244,143,50043.0343.2142.7742.9000:00:00
2005-10-253,553,70042.9843.6042.9043.2800:00:00
2005-10-263,235,80043.4343.7442.9743.0100:00:00
2005-10-272,662,60043.0143.1842.3842.4400:00:00
2005-10-283,557,30042.4442.8042.0742.7500:00:00
2005-10-314,457,90043.4043.6042.7043.0500:00:00
2005-11-013,127,30042.9543.2942.7142.7800:00:00
2005-11-024,625,00042.4342.8042.1542.6400:00:00
2005-11-034,980,60042.5842.9142.5242.7900:00:00
2005-11-043,789,70042.9542.9842.2242.5700:00:00
2005-11-073,834,50042.5742.7042.2542.5500:00:00
2005-11-083,309,80042.3042.6642.2542.5200:00:00
2005-11-095,306,00042.4143.0842.1642.7000:00:00
2005-11-104,071,40042.8342.9842.5142.8000:00:00
2005-11-115,770,50043.4043.8543.0043.7300:00:00
2005-11-1413,932,50043.5643.5840.3340.5200:00:00
2005-11-158,890,00041.2341.7441.0041.4700:00:00
2005-11-169,346,20041.1041.1539.8140.5800:00:00
2005-11-174,509,90040.5841.0040.4540.8600:00:00
2005-11-184,099,40041.5041.5040.6240.9000:00:00
2005-11-214,292,30040.8240.8540.3740.3700:00:00
2005-11-2213,303,50039.9540.1338.1039.3200:00:00
2005-11-237,435,50039.2339.4838.8238.9900:00:00
2005-11-252,452,00039.1439.3038.9038.9800:00:00
2005-11-286,543,90039.0039.0938.8638.9500:00:00
2005-11-296,984,50038.9338.9538.1638.1600:00:00
2005-11-308,852,00038.1638.3937.5037.7100:00:00
2005-12-017,680,70037.5437.9437.5437.6300:00:00
2005-12-028,939,00038.4039.1438.1138.5600:00:00
2005-12-056,004,80038.5238.5938.0038.1900:00:00
2005-12-065,015,70038.4338.5837.7937.8700:00:00
2005-12-074,537,80038.0538.4537.8138.0000:00:00
2005-12-085,607,60038.0038.3837.9038.2900:00:00
2005-12-098,486,80038.4539.2338.4238.9900:00:00
2005-12-125,227,50038.8039.2938.5339.1700:00:00
2005-12-135,569,00038.9239.7538.8539.4700:00:00
2005-12-143,701,80039.3839.7939.1839.4700:00:00
2005-12-155,992,00039.7840.4239.0739.2500:00:00
2005-12-167,484,50039.4040.3639.3740.1700:00:00
2005-12-196,509,40041.0041.0040.2040.4300:00:00
2005-12-206,675,80040.2740.7039.9040.0000:00:00
2005-12-215,753,50040.0240.6640.0240.3700:00:00
2005-12-223,982,20040.4540.7840.2940.7400:00:00
2005-12-232,722,80040.2841.0040.2840.8600:00:00
2005-12-274,131,30041.0041.1540.3640.4000:00:00
2005-12-283,332,50040.6040.8740.3340.3500:00:00
2005-12-293,869,10040.3040.4339.7139.8000:00:00
2005-12-303,479,40039.4739.7339.3639.4300:00:00
2006-01-038,280,50039.5539.9539.1939.5500:00:00
2006-01-047,837,30039.3839.9839.1839.6100:00:00
2006-01-055,551,30039.7040.4639.6540.1200:00:00
2006-01-066,587,30040.0640.9839.6340.8900:00:00
2006-01-0911,335,90042.5042.7541.6842.4100:00:00
2006-01-105,773,80042.4042.5641.8542.0000:00:00
2006-01-114,633,50041.5741.6141.1741.4300:00:00
2006-01-123,379,30041.2441.3941.1241.3400:00:00
2006-01-132,895,00041.4841.6740.9941.1900:00:00
2006-01-173,792,90040.8241.3140.7641.0700:00:00
2006-01-183,604,80041.0741.5040.8641.2200:00:00
2006-01-195,042,40041.0541.7340.4041.5400:00:00
2006-01-204,715,60041.6041.6040.3140.3500:00:00
2006-01-233,796,60040.5041.5540.1340.5100:00:00
2006-01-243,226,90040.5440.7539.8840.0600:00:00
2006-01-2511,480,20041.2643.0041.2242.1700:00:00
2006-01-267,551,00042.7543.5642.7043.3200:00:00
2006-01-275,824,10043.8043.8542.8343.0000:00:00
2006-01-305,108,80042.4543.2442.2642.9400:00:00
2006-01-316,391,80042.2543.1842.0043.1500:00:00
2006-02-016,421,70042.7543.2742.7343.1000:00:00
2006-02-025,577,70042.8042.9942.4142.4200:00:00
2006-02-035,807,30042.1042.9842.1042.4900:00:00
2006-02-064,632,60042.2942.6442.1342.4200:00:00
2006-02-073,998,20042.2042.3741.7842.1100:00:00
2006-02-083,655,90042.2542.5041.7042.0600:00:00
2006-02-094,869,70042.2042.8441.8042.1500:00:00
2006-02-102,999,70042.3042.6242.0242.4700:00:00
2006-02-134,003,70042.6242.9542.3042.8300:00:00
2006-02-146,193,30042.9943.8642.9343.7300:00:00
2006-02-154,886,80043.5444.2343.3744.1500:00:00
2006-02-164,627,70044.0044.3643.5644.3600:00:00
2006-02-174,556,50044.1544.5043.8044.3400:00:00
2006-02-213,949,30044.2544.3143.5343.9900:00:00
2006-02-224,513,80044.0144.3843.7243.9000:00:00
2006-02-234,726,20043.7543.8543.3043.4300:00:00
2006-02-244,140,20043.4144.2543.3043.9500:00:00
2006-02-274,176,30043.8444.8143.8344.4500:00:00
2006-02-285,320,60044.0744.5243.8044.1800:00:00
2006-03-015,522,60044.1844.2043.4244.0000:00:00
2006-03-025,693,30043.8043.8643.0343.4400:00:00
2006-03-033,286,00043.3244.2943.2743.7800:00:00
2006-03-063,388,00043.8044.1343.5643.6800:00:00
2006-03-073,700,00043.4943.8243.0243.5300:00:00
2006-03-083,261,10043.4543.7543.3543.4800:00:00
2006-03-096,352,80043.4843.5743.0043.1900:00:00
2006-03-103,358,40043.1943.9743.0043.9200:00:00
2006-03-138,074,50044.7845.5844.6544.9300:00:00
2006-03-145,592,90044.6045.2044.5745.1600:00:00
2006-03-153,917,80045.0045.3944.5045.2500:00:00
2006-03-163,555,20045.0545.1044.8845.0000:00:00
2006-03-175,026,20045.2045.4744.9245.1800:00:00
2006-03-205,569,10044.9044.9644.1644.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources