|
 Abbott Laboratori - [Ticker: ABT] |     | | Last Trade | 73.26 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.43 (+1.01%) | Open | 72.43 | | High | 73.70 | Low | 72.37 | | Volume | 6,399,884 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 54.24 x 1,400 - 54.25 x 400 | | Former Close | 72.83 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ABT quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-15 | 6,849,027 | 68.93 | 70.75 | 67.94 | 70.73 | 00:00:00 | | 2018-11-16 | 9,860,817 | 70.48 | 72.33 | 70.36 | 72.04 | 00:00:00 | | 2018-11-19 | 7,210,508 | 72.00 | 72.41 | 70.28 | 70.54 | 00:00:00 | | 2018-11-20 | 8,222,508 | 70.39 | 70.75 | 68.86 | 69.06 | 00:00:00 | | 2018-11-21 | 5,789,448 | 69.35 | 69.72 | 68.25 | 68.53 | 00:00:00 | | 2018-11-23 | 3,262,242 | 67.94 | 68.68 | 67.83 | 68.11 | 00:00:00 | | 2018-11-26 | 6,129,379 | 68.73 | 69.27 | 68.45 | 68.81 | 00:00:00 | | 2018-11-27 | 6,758,957 | 68.71 | 69.75 | 68.38 | 69.71 | 00:00:00 | | 2018-11-28 | 7,915,871 | 70.10 | 72.84 | 70.10 | 72.83 | 00:00:00 | | 2018-11-29 | 6,399,884 | 72.43 | 73.70 | 72.37 | 73.26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
