Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-025,677,60046.4846.7646.2246.4600:00:00
2010-07-069,611,50046.7846.9746.3146.6900:00:00
2010-07-079,121,60046.7447.7746.5947.7100:00:00
2010-07-087,337,10047.9048.1547.6848.1000:00:00
2010-07-095,200,00048.1648.1647.5248.0300:00:00
2010-07-125,746,70048.1048.1047.6047.8200:00:00
2010-07-136,920,40047.7847.8947.6247.6700:00:00
2010-07-145,552,10047.5347.8647.1747.8500:00:00
2010-07-155,796,50047.8648.1147.6848.0200:00:00
2010-07-169,138,40047.9148.1447.0247.0700:00:00
2010-07-194,200,10047.4147.5847.2547.4100:00:00
2010-07-207,907,10047.1347.5546.8647.4700:00:00
2010-07-2114,195,40047.7349.3844.5948.6800:00:00
2010-07-2210,753,80049.0249.5448.3649.0100:00:00
2010-07-238,723,30048.9849.1648.5848.9300:00:00
2010-07-265,918,10048.8249.3748.8249.2400:00:00
2010-07-274,636,60049.5049.5048.9649.2700:00:00
2010-07-286,856,70049.3149.4848.8549.2200:00:00
2010-07-298,846,40049.4449.7748.9348.9800:00:00
2010-07-307,819,80048.7249.3648.3049.0800:00:00
2010-08-027,508,00049.7150.0049.6249.8300:00:00
2010-08-039,078,40049.9150.6149.7650.0000:00:00
2010-08-046,168,90049.9850.2749.7950.1800:00:00
2010-08-055,897,00049.9350.0849.7249.9800:00:00
2010-08-067,995,00049.7150.6849.7150.5700:00:00
2010-08-094,498,40050.6350.9550.4350.8800:00:00
2010-08-108,966,20050.6751.7050.5951.4700:00:00
2010-08-116,321,60051.0351.1150.2750.3900:00:00
2010-08-124,419,00049.9150.5449.7350.3900:00:00
2010-08-135,086,80050.1250.2649.9150.0600:00:00
2010-08-164,795,80050.0550.4349.7750.3400:00:00
2010-08-176,041,80050.5050.8950.2550.6900:00:00
2010-08-186,138,60050.6350.7250.2250.2300:00:00
2010-08-1910,218,80050.1650.2149.0449.3200:00:00
2010-08-206,407,40049.0449.4348.9349.3400:00:00
2010-08-237,216,00049.5550.1849.5549.7800:00:00
2010-08-248,957,70049.2949.7849.0749.4800:00:00
2010-08-257,553,50049.1850.0549.1549.8200:00:00
2010-08-265,462,30050.0550.0549.3749.5000:00:00
2010-08-274,531,90049.5649.9049.0149.8400:00:00
2010-08-304,149,30049.8950.0949.4949.4900:00:00
2010-08-317,035,30049.2049.4549.0249.3400:00:00
2010-09-017,018,60049.7250.6149.7250.2700:00:00
2010-09-024,951,10050.2150.6350.2150.6100:00:00
2010-09-034,772,80050.9450.9950.2550.7400:00:00
2010-09-074,647,20050.5050.7950.3650.4900:00:00
2010-09-085,559,40050.4950.8850.3550.4500:00:00
2010-09-095,192,10050.9551.3250.9551.0900:00:00
2010-09-104,440,70051.2551.5951.0951.5400:00:00
2010-09-134,878,10051.7951.7951.2351.4500:00:00
2010-09-145,570,20051.4251.6351.1151.4100:00:00
2010-09-154,586,70051.3651.7551.1551.6600:00:00
2010-09-165,544,50051.4151.7851.0051.6100:00:00
2010-09-177,234,60051.7851.9351.5351.6400:00:00
2010-09-205,361,30051.6052.3951.5352.2600:00:00
2010-09-215,749,70052.3652.3651.7552.1500:00:00
2010-09-225,120,20052.2152.4351.8651.9900:00:00
2010-09-234,306,60051.5551.9351.5051.6000:00:00
2010-09-246,573,50051.9952.3351.7551.9400:00:00
2010-09-274,912,40051.9552.2651.7952.1000:00:00
2010-09-284,598,50052.2152.4851.9252.3800:00:00
2010-09-295,410,50052.3852.5752.1152.4900:00:00
2010-09-306,446,70052.4352.8652.1052.2400:00:00
2010-10-014,758,70052.5452.5852.1252.5800:00:00
2010-10-045,360,30052.5752.9152.1752.5100:00:00
2010-10-056,256,80052.7753.1752.6953.0800:00:00
2010-10-064,917,50052.9753.2252.6652.9800:00:00
2010-10-0716,129,40053.1953.2352.4452.5800:00:00
2010-10-0815,319,60052.5552.9352.4152.8100:00:00
2010-10-114,958,40052.9052.9252.5852.8100:00:00
2010-10-1216,780,70052.8053.6252.7153.5100:00:00
2010-10-136,105,40053.4053.5253.1153.1800:00:00
2010-10-145,929,10053.2153.2752.8253.2100:00:00
2010-10-157,928,40053.3753.7553.1153.1700:00:00
2010-10-186,138,20053.1853.6753.0553.6700:00:00
2010-10-197,413,90053.2253.4552.5052.8700:00:00
2010-10-2010,893,00052.1852.5551.6752.4200:00:00
2010-10-217,347,80052.6853.0952.4952.8400:00:00
2010-10-223,536,40052.9552.9552.3552.5600:00:00
2010-10-256,256,60052.8553.2352.4652.5100:00:00
2010-10-263,987,20052.3952.6952.3252.6900:00:00
2010-10-279,806,60052.3452.3451.0351.6400:00:00
2010-10-286,526,10051.8452.1351.3651.7500:00:00
2010-10-2910,240,50051.7851.8650.9351.3200:00:00
2010-11-019,909,30051.5851.6450.3250.6000:00:00
2010-11-027,545,30050.7951.0650.7150.8800:00:00
2010-11-035,777,20050.8651.1950.6051.0400:00:00
2010-11-049,266,60051.3751.5850.7250.8800:00:00
2010-11-056,595,80050.8651.0650.6150.9200:00:00
2010-11-086,617,60050.9350.9350.2250.4500:00:00
2010-11-098,602,00050.4850.5649.8950.0500:00:00
2010-11-107,466,90049.8750.1749.4650.1700:00:00
2010-11-118,707,30049.7850.1549.6949.7800:00:00
2010-11-1213,079,50049.5649.6048.4848.5800:00:00
2010-11-1513,780,80048.8949.2548.0848.1600:00:00
2010-11-1610,425,50048.0448.2347.5647.6600:00:00
2010-11-177,346,80047.8348.1147.7147.8000:00:00
2010-11-1812,226,60047.9347.9747.2047.6200:00:00
2010-11-1911,423,30047.6447.7447.2047.4000:00:00
2010-11-229,237,30047.5547.5746.7247.2500:00:00
2010-11-238,960,50047.1747.2046.8546.9500:00:00
2010-11-247,403,00047.2147.4146.8546.9600:00:00
2010-11-263,039,20047.0247.0246.7646.8000:00:00
2010-11-299,926,80046.7646.9046.2046.4900:00:00
2010-11-309,033,20046.0946.5746.0346.5100:00:00
2010-12-019,712,00046.8947.1746.7147.0100:00:00
2010-12-028,925,50047.1547.6547.0747.6100:00:00
2010-12-037,621,90047.5747.6547.1247.3700:00:00
2010-12-0611,017,30047.5047.5046.8046.9200:00:00
2010-12-079,589,80047.1547.2346.8046.8900:00:00
2010-12-0810,622,10046.9347.0346.4046.7300:00:00
2010-12-097,811,30046.8647.2046.7547.1300:00:00
2010-12-108,802,60047.2347.6747.1147.6200:00:00
2010-12-139,921,10047.6847.7647.1347.4800:00:00
2010-12-148,832,50047.4948.0547.3548.0500:00:00
2010-12-157,901,20048.0948.3747.7648.1200:00:00
2010-12-167,285,10048.1748.6247.8248.5600:00:00
2010-12-1710,362,40048.6248.6247.9648.4000:00:00
2010-12-206,161,30048.5648.7748.1348.2700:00:00
2010-12-217,769,70048.1848.4347.8648.0000:00:00
2010-12-227,043,70048.1248.1947.8047.8400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources