Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-156,739,00051.1351.6651.0451.3100:00:00
2011-06-166,504,30051.3151.4351.0951.3100:00:00
2011-06-178,779,00051.8052.2251.6451.6800:00:00
2011-06-205,573,40051.6952.1851.5652.0200:00:00
2011-06-215,354,00052.2252.4852.0552.2600:00:00
2011-06-224,560,60052.0952.3552.0552.0800:00:00
2011-06-236,923,70051.7652.0351.2151.9200:00:00
2011-06-245,196,90051.8851.8851.4751.7500:00:00
2011-06-274,585,50051.8452.1451.6451.9000:00:00
2011-06-285,086,50052.1652.3652.0252.2500:00:00
2011-06-295,417,50052.3052.3251.9852.1600:00:00
2011-06-305,790,90052.7452.7952.3252.6200:00:00
2011-07-015,545,80052.5553.1052.3953.1000:00:00
2011-07-055,047,80053.1053.3052.9353.1600:00:00
2011-07-063,573,50053.2753.4453.1653.2800:00:00
2011-07-074,932,50053.4953.6053.2453.5400:00:00
2011-07-085,152,50053.2553.4552.9353.3300:00:00
2011-07-115,371,60052.9453.2152.8553.1800:00:00
2011-07-127,262,30053.0753.5552.7653.2900:00:00
2011-07-137,005,40053.0753.3452.6052.7700:00:00
2011-07-146,267,10052.7453.3352.7153.1600:00:00
2011-07-155,617,40053.2953.4252.8053.0400:00:00
2011-07-185,358,30052.9353.0352.2752.5400:00:00
2011-07-195,911,60052.6152.9252.2952.8900:00:00
2011-07-208,970,80053.2053.2451.9152.4000:00:00
2011-07-216,991,60052.7953.0852.5952.8500:00:00
2011-07-224,962,40052.9353.0352.6752.9500:00:00
2011-07-257,015,30052.7053.2052.4952.5800:00:00
2011-07-265,863,50052.6852.6852.1452.1800:00:00
2011-07-276,919,40051.9652.1851.7551.8300:00:00
2011-07-284,968,40051.8452.1251.5651.6200:00:00
2011-07-298,155,40051.3851.6051.1651.3200:00:00
2011-08-019,309,20051.6251.6250.1550.4700:00:00
2011-08-029,622,20050.2850.4549.8750.2000:00:00
2011-08-039,667,90050.0750.3649.3650.2900:00:00
2011-08-0416,062,40049.8750.3248.7448.7700:00:00
2011-08-0517,137,80049.2850.7348.4550.2300:00:00
2011-08-0818,413,70049.3050.1347.5648.0600:00:00
2011-08-0919,493,70048.5148.9146.2948.5600:00:00
2011-08-1013,609,60048.5348.6146.7546.8900:00:00
2011-08-1114,343,60046.9049.8546.6249.3800:00:00
2011-08-129,992,90050.0450.0448.8049.6300:00:00
2011-08-156,905,60050.0150.1349.3449.9100:00:00
2011-08-167,202,40049.7650.4249.2350.0700:00:00
2011-08-174,971,20050.1150.5249.6250.1500:00:00
2011-08-189,960,20049.2949.6848.2248.8700:00:00
2011-08-199,371,10048.5449.5448.5049.0800:00:00
2011-08-227,560,80049.8850.0049.2649.3800:00:00
2011-08-237,878,00049.4150.5949.3850.5100:00:00
2011-08-246,938,10050.2851.1250.1551.1100:00:00
2011-08-256,654,70051.2451.2449.7649.9400:00:00
2011-08-268,251,80049.6050.2748.6350.1500:00:00
2011-08-294,592,60050.5851.2450.4451.2100:00:00
2011-08-307,193,80051.0551.8750.5651.7400:00:00
2011-08-3110,572,60052.0052.6251.7952.5100:00:00
2011-09-016,868,30052.4052.9151.8251.9400:00:00
2011-09-025,225,80051.6651.7451.0051.0400:00:00
2011-09-067,914,50049.7551.3449.4151.2900:00:00
2011-09-076,405,90051.8352.4651.5852.3000:00:00
2011-09-088,868,90051.9952.1751.4151.4400:00:00
2011-09-098,846,70051.1151.1350.2350.4300:00:00
2011-09-127,288,60050.0650.5349.6350.5100:00:00
2011-09-135,763,60050.6050.8050.2850.5800:00:00
2011-09-146,881,40050.8451.4149.9750.9200:00:00
2011-09-156,683,50051.3651.4950.8651.2900:00:00
2011-09-1610,099,20051.5852.1851.3252.1700:00:00
2011-09-196,773,30051.4152.1451.3051.9900:00:00
2011-09-207,479,20052.2453.2052.1052.7700:00:00
2011-09-217,641,50052.8853.2851.7251.7400:00:00
2011-09-2212,609,50050.7650.9949.9550.6900:00:00
2011-09-2310,277,70050.7351.2250.3950.9600:00:00
2011-09-269,946,70051.1551.2750.2150.7500:00:00
2011-09-277,943,50050.5951.6750.4351.2000:00:00
2011-09-285,875,50051.4251.9550.8350.9100:00:00
2011-09-297,445,60051.4552.2951.2351.8500:00:00
2011-09-308,254,60051.5152.2551.1451.1400:00:00
2011-10-0311,280,50050.8951.7150.1150.1500:00:00
2011-10-0410,817,90049.7050.6048.9650.5000:00:00
2011-10-057,248,70050.6551.1850.1551.1100:00:00
2011-10-0625,391,50051.1851.3250.6651.1800:00:00
2011-10-0728,702,20051.5952.0051.3951.5300:00:00
2011-10-1010,965,80052.2052.6251.9752.6200:00:00
2011-10-1123,143,50052.5652.8852.3252.7000:00:00
2011-10-126,450,60052.2752.8652.1852.3300:00:00
2011-10-134,836,90052.5352.5451.8252.1500:00:00
2011-10-144,551,70052.4052.7652.3152.7300:00:00
2011-10-176,484,40052.4152.7551.9452.0400:00:00
2011-10-187,221,10051.9552.8151.5352.4400:00:00
2011-10-1937,476,40055.5355.6152.9653.2500:00:00
2011-10-2017,518,00053.5054.3853.3054.0500:00:00
2011-10-2113,365,80054.5854.6553.6153.8600:00:00
2011-10-2410,732,10053.5753.8453.2453.4500:00:00
2011-10-259,652,50053.4953.8452.9452.9900:00:00
2011-10-268,455,70053.4853.7553.0753.6500:00:00
2011-10-2710,112,70054.1254.3053.6654.1300:00:00
2011-10-287,494,90054.2154.4153.7054.2200:00:00
2011-10-318,134,60053.5554.4153.5553.8700:00:00
2011-11-018,824,30052.9553.5052.6752.7600:00:00
2011-11-026,239,30053.2953.4852.7052.8800:00:00
2011-11-036,931,50053.1253.9653.1153.8400:00:00
2011-11-045,131,30053.5853.6452.8553.3300:00:00
2011-11-075,734,10053.1253.7453.0153.6300:00:00
2011-11-086,458,40053.7254.3253.4954.2600:00:00
2011-11-096,896,80053.6653.7652.6552.9400:00:00
2011-11-105,405,90053.2554.0953.1653.9500:00:00
2011-11-114,934,60054.3554.6054.2154.5300:00:00
2011-11-144,788,60054.5254.5953.9654.2400:00:00
2011-11-156,263,30054.4454.7854.1254.5000:00:00
2011-11-165,485,60054.2854.3853.7053.7700:00:00
2011-11-175,748,10053.5953.9652.8953.4100:00:00
2011-11-186,046,40053.6053.9253.4153.5200:00:00
2011-11-216,271,10052.7653.2952.6152.7700:00:00
2011-11-225,274,30052.6953.0252.4352.6900:00:00
2011-11-235,795,10052.5052.9052.3152.3500:00:00
2011-11-252,214,20052.2052.4952.0552.0500:00:00
2011-11-285,598,10052.6953.2452.6553.2000:00:00
2011-11-295,999,50053.4353.6953.0053.0500:00:00
2011-11-309,719,70054.1654.6054.0854.5500:00:00
2011-12-017,200,30054.1954.7954.1954.5200:00:00
2011-12-026,405,60054.5854.8253.9554.1500:00:00
2011-12-055,935,60054.4554.7353.9854.3100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources