Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-227,043,70048.1248.1947.8047.8400:00:00
2010-12-235,200,50047.7348.0347.7147.8100:00:00
2010-12-276,618,70047.7947.8047.3047.3800:00:00
2010-12-287,557,30047.5347.5547.2347.3900:00:00
2010-12-294,634,40047.3447.5547.2547.4200:00:00
2010-12-304,511,90047.4747.7047.3747.5700:00:00
2010-12-315,548,60047.4448.1847.4447.9100:00:00
2011-01-039,140,30048.2948.2947.7747.8200:00:00
2011-01-049,032,90048.0448.3247.8048.2700:00:00
2011-01-0513,598,80048.2248.8248.0748.2700:00:00
2011-01-0615,579,60048.5048.6247.7848.1700:00:00
2011-01-0710,365,80048.1448.4548.0348.3700:00:00
2011-01-1014,119,50048.3048.4447.8147.9400:00:00
2011-01-117,504,30048.1848.1847.6647.8400:00:00
2011-01-129,501,60047.8247.8347.5347.5800:00:00
2011-01-137,023,60047.8047.8047.2647.3700:00:00
2011-01-1411,058,90047.3547.4646.7846.8900:00:00
2011-01-1811,192,70046.8547.2746.6347.2000:00:00
2011-01-199,324,10047.2747.7147.2147.3300:00:00
2011-01-2011,245,20047.3647.9647.3147.9600:00:00
2011-01-218,309,20048.1148.1747.8247.9200:00:00
2011-01-247,450,90047.9048.2047.8748.1700:00:00
2011-01-259,603,60048.1648.2047.7947.9600:00:00
2011-01-2620,697,70048.1548.2046.7546.7500:00:00
2011-01-2717,763,10046.6746.7946.1046.3800:00:00
2011-01-2817,474,70046.3646.5045.3445.4900:00:00
2011-01-3116,634,40045.8545.9245.0745.1600:00:00
2011-02-0113,307,00045.1845.4545.0845.2300:00:00
2011-02-0212,602,20045.2745.7945.1145.7300:00:00
2011-02-038,252,20045.7646.1445.6246.0000:00:00
2011-02-049,931,10046.0346.2045.7346.1200:00:00
2011-02-0711,347,20046.1646.1645.4345.6900:00:00
2011-02-089,699,70045.5945.7445.4345.6100:00:00
2011-02-097,593,60045.4645.7845.3545.5400:00:00
2011-02-107,833,90045.4545.6845.3845.4900:00:00
2011-02-118,227,10045.3645.6545.2845.5600:00:00
2011-02-148,480,80045.7246.0545.6045.9800:00:00
2011-02-1512,120,50046.0446.8045.6946.7500:00:00
2011-02-169,150,60046.7746.8446.1646.2600:00:00
2011-02-176,861,40046.2346.4246.0646.3200:00:00
2011-02-189,737,80046.3646.8946.2846.8800:00:00
2011-02-2211,419,30046.4747.1746.4746.9700:00:00
2011-02-2310,302,30046.8746.9946.3546.4700:00:00
2011-02-2412,979,90046.5347.2246.3547.2000:00:00
2011-02-2511,555,00047.2847.7347.0147.6400:00:00
2011-02-2812,095,30047.8748.5647.6748.1000:00:00
2011-03-019,194,70048.1948.3047.4347.5000:00:00
2011-03-027,271,60047.2447.6847.1847.6800:00:00
2011-03-038,382,90047.9248.4047.8448.3500:00:00
2011-03-0411,095,00048.2748.9548.2648.6900:00:00
2011-03-076,941,20048.9048.9048.2848.5000:00:00
2011-03-085,661,40048.4948.8448.4548.7000:00:00
2011-03-096,469,30048.7449.1348.5649.0700:00:00
2011-03-109,319,40048.8148.9448.4048.5000:00:00
2011-03-117,160,50048.3348.7548.0348.4600:00:00
2011-03-146,140,30048.3148.3247.9748.2200:00:00
2011-03-1512,546,60047.5447.8047.1347.6500:00:00
2011-03-1610,529,00047.5247.5446.5046.7100:00:00
2011-03-179,019,40047.1947.3046.7547.2600:00:00
2011-03-189,140,00047.5748.3447.4947.9100:00:00
2011-03-215,864,00048.1348.2347.8348.0300:00:00
2011-03-226,542,70047.9548.1647.6547.9600:00:00
2011-03-236,174,30047.9548.0347.2847.9900:00:00
2011-03-246,732,50048.1448.1447.7348.1100:00:00
2011-03-258,609,30048.2348.2347.6248.0300:00:00
2011-03-284,537,50048.1348.1948.0048.0800:00:00
2011-03-297,362,10048.0248.3847.9048.3800:00:00
2011-03-309,378,70048.6049.1648.5348.9600:00:00
2011-03-319,851,30049.0249.4548.8149.0500:00:00
2011-04-016,373,20049.1549.4049.0549.3700:00:00
2011-04-0410,351,20050.0050.4749.7550.2500:00:00
2011-04-056,859,50050.3550.4849.9849.9900:00:00
2011-04-068,082,90050.0450.7350.0350.6800:00:00
2011-04-075,844,20050.5550.6550.1450.4900:00:00
2011-04-085,819,50050.5450.7050.3250.4900:00:00
2011-04-117,483,40050.5051.0450.4050.9100:00:00
2011-04-1210,103,80050.8251.4550.6051.0300:00:00
2011-04-137,305,50050.5651.0350.3250.4500:00:00
2011-04-147,733,20050.4351.1550.2851.0000:00:00
2011-04-1513,139,50051.4251.9751.1151.9000:00:00
2011-04-1811,030,20051.5851.5950.8651.2800:00:00
2011-04-198,069,00051.0651.2350.9151.0900:00:00
2011-04-2013,040,50051.8251.9850.0550.8000:00:00
2011-04-2118,509,70050.7252.9650.6451.8000:00:00
2011-04-257,684,70051.5051.6750.7051.3200:00:00
2011-04-267,325,60051.1751.8450.9951.7700:00:00
2011-04-277,012,00051.7652.2551.6052.1800:00:00
2011-04-286,047,70052.0552.3551.9352.2900:00:00
2011-04-295,700,00052.3252.3851.9052.0400:00:00
2011-05-027,666,80052.2252.7352.1052.5900:00:00
2011-05-0310,308,40052.3052.9052.1552.8500:00:00
2011-05-046,977,70052.8753.0052.7852.9400:00:00
2011-05-056,458,10052.8452.9452.3552.5700:00:00
2011-05-065,694,30052.7552.8752.3152.5200:00:00
2011-05-095,789,50052.5152.7552.2652.6600:00:00
2011-05-103,933,10052.7752.9152.6152.8400:00:00
2011-05-117,661,50052.9053.3552.8453.0500:00:00
2011-05-128,000,00053.0553.7552.7553.5300:00:00
2011-05-138,065,30053.4354.2453.2453.4900:00:00
2011-05-167,295,60053.4854.1953.4054.0000:00:00
2011-05-176,835,10053.9053.9053.1153.5000:00:00
2011-05-186,999,30053.6453.9553.5453.8200:00:00
2011-05-196,122,20053.9754.0053.1253.4200:00:00
2011-05-207,442,70053.4053.9152.9353.5100:00:00
2011-05-236,197,30052.9653.4952.8453.2500:00:00
2011-05-244,458,10053.4253.5452.9953.3300:00:00
2011-05-256,047,60053.3153.3752.7252.9700:00:00
2011-05-2618,203,10052.9253.0951.5652.1400:00:00
2011-05-279,348,80052.1252.2551.3751.5500:00:00
2011-05-3111,373,60051.9252.2851.6552.2500:00:00
2011-06-016,704,10052.2252.4751.7551.9200:00:00
2011-06-028,889,70051.8851.8851.0451.2500:00:00
2011-06-036,403,10050.9251.2950.6251.0800:00:00
2011-06-065,909,10051.0951.2350.8851.0200:00:00
2011-06-077,190,70051.3051.7751.1451.3800:00:00
2011-06-085,753,90051.2551.6151.1551.5300:00:00
2011-06-096,935,20051.5652.1151.3751.5300:00:00
2011-06-107,478,90051.3551.4750.9050.9000:00:00
2011-06-137,728,60051.2451.6451.1651.4000:00:00
2011-06-148,607,60051.7351.7351.1451.2900:00:00
2011-06-156,739,00051.1351.6651.0451.3100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources