Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-115,252,50055.3055.4855.0755.3300:00:00
2010-01-125,248,70055.2055.5555.0355.1700:00:00
2010-01-135,056,60054.8655.5454.8555.2900:00:00
2010-01-144,309,80055.2255.6255.0055.3500:00:00
2010-01-157,740,40055.3655.5755.1655.4900:00:00
2010-01-197,995,20055.5556.5055.5156.2000:00:00
2010-01-206,755,90056.2356.7955.6156.2400:00:00
2010-01-218,308,80056.2156.5055.0055.5600:00:00
2010-01-227,004,70055.3355.6654.4054.5100:00:00
2010-01-254,850,50054.7655.5154.5354.7000:00:00
2010-01-266,628,20054.5754.6754.2654.4800:00:00
2010-01-2711,566,90054.1054.1453.1553.9000:00:00
2010-01-286,648,30054.1054.4553.6453.9500:00:00
2010-01-299,515,40054.0854.0852.8952.9400:00:00
2010-02-018,809,70053.1153.6953.0853.3400:00:00
2010-02-028,259,40053.2954.6053.2054.4400:00:00
2010-02-036,793,40054.3754.7854.1054.6500:00:00
2010-02-049,197,50054.7554.7553.7953.8200:00:00
2010-02-0510,817,60053.6354.1353.3053.9700:00:00
2010-02-087,130,40053.8553.9553.3153.3500:00:00
2010-02-0911,145,50053.6453.9853.3453.3500:00:00
2010-02-107,427,00053.2653.4952.6753.2600:00:00
2010-02-116,435,70053.2753.7152.9353.5400:00:00
2010-02-128,428,20053.2054.0053.1153.9300:00:00
2010-02-167,553,10054.2454.6853.7754.5900:00:00
2010-02-176,374,50054.7954.9854.5754.7500:00:00
2010-02-185,359,90054.6955.0054.6754.9700:00:00
2010-02-199,652,10054.8854.8954.0854.3800:00:00
2010-02-225,741,40054.4954.5253.9654.4000:00:00
2010-02-236,698,60054.2354.4753.7553.9700:00:00
2010-02-246,785,00054.1954.5453.9154.3300:00:00
2010-02-255,904,30053.9754.1953.6154.1200:00:00
2010-02-267,041,20054.1854.5353.8554.2800:00:00
2010-03-014,558,90054.3754.6554.1454.2900:00:00
2010-03-024,999,20054.2254.7054.1354.5800:00:00
2010-03-036,705,60054.6054.8453.9254.0800:00:00
2010-03-046,361,60054.4954.5053.9154.0800:00:00
2010-03-057,337,00054.1454.3954.1254.3200:00:00
2010-03-084,311,70054.3754.5554.1254.4200:00:00
2010-03-095,895,70054.1954.9654.1354.8000:00:00
2010-03-108,157,10054.8155.5554.7255.0300:00:00
2010-03-115,709,90055.0455.5554.8555.5400:00:00
2010-03-1216,231,00055.0455.0553.7254.5200:00:00
2010-03-157,392,00054.4154.8054.1254.8000:00:00
2010-03-165,959,80054.8454.9954.4754.6800:00:00
2010-03-177,372,70054.8454.8854.3054.5000:00:00
2010-03-1815,374,40054.4454.5453.6153.7700:00:00
2010-03-1916,328,40053.8853.9053.1953.4600:00:00
2010-03-227,515,40053.4054.2353.3053.8700:00:00
2010-03-234,656,20054.1154.3953.8254.3400:00:00
2010-03-246,336,10054.2554.3353.7653.8700:00:00
2010-03-258,510,80054.2854.3153.5053.5200:00:00
2010-03-2612,003,50053.7053.7852.4452.9000:00:00
2010-03-2910,557,40053.0853.1552.7353.1200:00:00
2010-03-3013,429,10053.0353.2652.4952.5100:00:00
2010-03-317,614,60052.5652.9952.2152.6800:00:00
2010-04-016,191,10052.8052.9752.5852.9600:00:00
2010-04-055,340,40052.9953.2552.7052.9300:00:00
2010-04-067,246,10052.8753.1252.5852.8400:00:00
2010-04-079,872,90052.7052.9352.3852.5000:00:00
2010-04-087,250,40052.5952.6952.2052.2800:00:00
2010-04-095,583,70052.3552.8552.2852.7300:00:00
2010-04-126,457,20053.0053.0052.3952.6700:00:00
2010-04-136,929,30052.1652.4852.1652.2800:00:00
2010-04-149,130,20052.4252.4651.9352.3100:00:00
2010-04-157,203,60052.3152.4552.0752.3600:00:00
2010-04-167,946,80052.2452.4652.0252.2600:00:00
2010-04-199,083,80052.2653.1352.0652.9100:00:00
2010-04-206,382,30053.0353.2552.9253.0600:00:00
2010-04-2112,557,60052.8052.9551.4751.7800:00:00
2010-04-228,059,60051.5951.6150.8451.1200:00:00
2010-04-239,195,10051.0351.2150.2751.2000:00:00
2010-04-269,431,80051.0851.7750.0650.3700:00:00
2010-04-2710,448,70050.2850.5649.6849.7700:00:00
2010-04-289,310,30049.9450.4249.4150.2700:00:00
2010-04-299,272,20050.5151.1350.3450.7500:00:00
2010-04-3010,704,70050.8551.5050.6351.1600:00:00
2010-05-038,797,70051.4551.5950.5450.8700:00:00
2010-05-0410,417,40050.6650.8649.7250.1900:00:00
2010-05-0510,729,70050.2251.0749.7550.1500:00:00
2010-05-0612,495,60050.1450.3845.6049.0000:00:00
2010-05-0712,055,90049.0249.1648.0048.7200:00:00
2010-05-1010,271,60049.8050.2349.2449.6900:00:00
2010-05-118,565,70049.3849.7349.2449.4000:00:00
2010-05-128,845,20049.5749.5948.8949.1500:00:00
2010-05-139,183,20049.1149.1148.2148.6100:00:00
2010-05-1410,008,90048.4348.6147.7848.5000:00:00
2010-05-177,430,40048.5848.7747.8848.4300:00:00
2010-05-186,966,90048.7148.9348.0048.0500:00:00
2010-05-199,188,10047.8748.3547.8147.9400:00:00
2010-05-2010,861,50047.4747.4746.4746.4800:00:00
2010-05-2116,544,80045.4846.9845.2646.9400:00:00
2010-05-2412,938,30047.0448.0446.8747.5600:00:00
2010-05-2512,669,10047.0247.2546.3147.2300:00:00
2010-05-2612,253,10047.5648.0046.9447.1700:00:00
2010-05-278,050,10047.8548.1347.2647.8700:00:00
2010-05-2811,075,90047.7748.5847.5047.5600:00:00
2010-06-018,757,00047.4447.7246.9046.9400:00:00
2010-06-028,989,40047.0047.5146.5147.4800:00:00
2010-06-034,343,90047.7547.8247.4747.7300:00:00
2010-06-0410,244,90047.0447.1046.3746.5300:00:00
2010-06-079,314,60046.3446.6246.1946.2300:00:00
2010-06-0810,919,90046.0846.4245.6746.3100:00:00
2010-06-098,764,80046.3946.5545.7345.8600:00:00
2010-06-109,185,10046.3847.4746.3447.2000:00:00
2010-06-115,904,70047.0947.4046.8247.2000:00:00
2010-06-146,796,00047.4447.6547.2847.3300:00:00
2010-06-159,568,50047.5448.2147.4448.1700:00:00
2010-06-169,407,20047.7948.8747.6748.7900:00:00
2010-06-177,847,00048.8448.8548.2548.6300:00:00
2010-06-188,990,70048.8649.0048.4048.7700:00:00
2010-06-217,616,00049.1649.2348.0648.3000:00:00
2010-06-225,942,00048.3248.7147.9547.9900:00:00
2010-06-236,488,30048.0448.1647.3847.5600:00:00
2010-06-247,047,70047.3847.8647.2347.4600:00:00
2010-06-2513,752,40047.6247.6447.1047.1900:00:00
2010-06-285,456,70047.2547.6047.0447.1800:00:00
2010-06-298,340,20047.0047.0046.2546.6500:00:00
2010-06-3010,261,80046.6647.2446.1846.7800:00:00
2010-07-018,619,80046.5546.6645.7146.4600:00:00
2010-07-025,677,60046.4846.7646.2246.4600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources