Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-218,164,10045.2045.3944.5145.0000:00:00
2009-07-2210,086,80045.0145.2544.0144.2200:00:00
2009-07-2316,827,10044.4144.4543.4543.8400:00:00
2009-07-249,129,40043.9445.0943.8045.0100:00:00
2009-07-276,304,60045.1345.3844.4945.0300:00:00
2009-07-287,339,90044.9645.6044.9045.4300:00:00
2009-07-296,266,00045.3845.8745.1245.6900:00:00
2009-07-309,626,00045.9846.2945.4545.7000:00:00
2009-07-319,640,50045.7446.0144.9244.9900:00:00
2009-08-0310,087,10045.0845.1244.2044.8200:00:00
2009-08-0410,496,20044.6644.7944.2344.3000:00:00
2009-08-057,876,60044.3544.3543.9744.0000:00:00
2009-08-069,792,50044.1744.1843.4943.6300:00:00
2009-08-077,068,80043.9644.0343.7243.8400:00:00
2009-08-108,067,90043.7044.5643.5144.5200:00:00
2009-08-116,510,60044.5244.8844.4344.7000:00:00
2009-08-1212,411,30044.4344.5543.7544.0100:00:00
2009-08-138,186,30044.0244.3843.6644.3200:00:00
2009-08-146,943,60044.5044.7143.9344.3600:00:00
2009-08-179,151,20044.0044.9543.9044.7600:00:00
2009-08-187,170,10044.8044.8144.1344.3300:00:00
2009-08-199,126,80044.1445.2944.1045.1700:00:00
2009-08-205,106,30045.1945.4344.8345.2800:00:00
2009-08-218,468,80045.5846.0045.3145.3900:00:00
2009-08-249,219,00045.7346.1345.2546.0800:00:00
2009-08-256,928,20046.0246.3145.9045.9200:00:00
2009-08-266,598,60045.8246.3945.7546.0700:00:00
2009-08-277,803,10046.1746.6645.9146.6100:00:00
2009-08-286,282,90046.6446.6545.6945.9200:00:00
2009-08-319,850,10045.7746.2745.0245.2300:00:00
2009-09-017,516,10045.0845.7444.8445.1200:00:00
2009-09-026,775,50045.1045.3944.7245.0000:00:00
2009-09-035,523,00045.2345.2344.7545.0600:00:00
2009-09-045,118,70045.1545.6744.8945.6300:00:00
2009-09-087,230,80045.6745.9145.2545.9100:00:00
2009-09-098,410,80045.9946.6245.8646.3600:00:00
2009-09-109,914,40046.3746.8745.8146.8700:00:00
2009-09-118,004,20046.8946.9846.5646.8300:00:00
2009-09-1410,236,90046.8247.4646.7147.3300:00:00
2009-09-157,196,60047.3447.5046.9547.0900:00:00
2009-09-167,632,80047.2847.2846.3046.7200:00:00
2009-09-176,964,40046.7447.0046.3646.3600:00:00
2009-09-1815,004,30046.4746.4745.8045.9700:00:00
2009-09-217,130,60045.8146.6545.8046.5200:00:00
2009-09-228,205,20046.6746.9346.4046.7300:00:00
2009-09-236,173,60046.8746.8746.0946.1300:00:00
2009-09-2411,838,40046.2947.0246.0146.9400:00:00
2009-09-2511,421,10046.7647.7846.7647.3300:00:00
2009-09-2818,532,20049.1549.6948.4948.5800:00:00
2009-09-2911,872,40048.9849.5848.8049.1000:00:00
2009-09-3010,476,10049.1549.5348.6849.4700:00:00
2009-10-0110,720,50049.4649.7548.6248.6800:00:00
2009-10-0212,817,40048.4150.0048.4149.8400:00:00
2009-10-0511,333,60049.9350.4349.6250.3300:00:00
2009-10-068,838,10050.5050.7149.8550.1800:00:00
2009-10-075,714,50050.0952.1049.9350.0400:00:00
2009-10-085,907,10050.3350.7549.8650.1100:00:00
2009-10-095,459,20050.0550.4549.9150.0800:00:00
2009-10-127,296,00050.4350.4349.8250.0000:00:00
2009-10-138,134,90049.7749.9649.3249.6500:00:00
2009-10-1413,320,10050.7251.4950.2451.2000:00:00
2009-10-1510,071,50051.4252.1651.2051.9100:00:00
2009-10-168,689,50051.6251.8851.3351.4300:00:00
2009-10-198,599,40051.4652.3651.4052.2300:00:00
2009-10-207,779,80051.9852.3151.7351.8600:00:00
2009-10-217,040,70051.9151.9651.0651.1500:00:00
2009-10-227,464,30051.1252.3150.8152.1700:00:00
2009-10-235,979,70051.9852.1750.9751.3100:00:00
2009-10-266,077,20051.3851.7250.5250.8900:00:00
2009-10-275,805,50050.5251.5050.5251.2200:00:00
2009-10-285,747,00051.1351.5951.0051.0200:00:00
2009-10-296,747,60051.0251.0250.2850.8600:00:00
2009-10-306,997,00050.8351.2050.4050.5700:00:00
2009-11-025,676,70050.8351.1550.5050.9100:00:00
2009-11-036,188,80050.8850.8950.0750.4300:00:00
2009-11-045,539,80050.5051.5050.5050.9100:00:00
2009-11-054,986,50051.0451.7750.9851.6200:00:00
2009-11-063,994,70051.4551.5951.0751.5300:00:00
2009-11-095,215,20051.7852.4051.5552.3500:00:00
2009-11-105,540,20052.1952.9952.1552.8000:00:00
2009-11-116,146,80053.4253.5553.0153.2600:00:00
2009-11-124,780,30053.3953.8053.0153.2300:00:00
2009-11-135,955,40053.4053.5052.7852.9500:00:00
2009-11-166,784,90053.5353.8953.1453.6300:00:00
2009-11-175,592,60053.6253.6253.0853.3100:00:00
2009-11-184,831,90053.3153.3152.5053.1800:00:00
2009-11-196,741,50052.8953.2052.5752.9600:00:00
2009-11-206,397,80053.2553.7452.8453.6400:00:00
2009-11-239,329,10053.7253.8452.9853.1300:00:00
2009-11-248,639,10053.2254.4952.5054.2400:00:00
2009-11-254,186,90054.3054.5954.1154.4100:00:00
2009-11-272,889,90053.4954.3453.2954.0800:00:00
2009-11-307,046,00054.2054.5553.6954.4900:00:00
2009-12-0110,214,90054.8554.8754.2254.4800:00:00
2009-12-025,559,00054.4954.9754.2454.4400:00:00
2009-12-035,347,40054.4154.6954.1354.2400:00:00
2009-12-046,296,30054.5754.6553.4053.7800:00:00
2009-12-075,333,70053.8454.2553.6253.6600:00:00
2009-12-085,786,40053.5253.6452.9453.2400:00:00
2009-12-094,614,90053.5053.6753.1453.6100:00:00
2009-12-106,268,80053.5754.3453.5354.0700:00:00
2009-12-115,346,90054.0054.3553.6553.7700:00:00
2009-12-144,491,90053.7854.3153.7553.7800:00:00
2009-12-154,411,80053.7854.2253.5253.9900:00:00
2009-12-165,395,70054.2554.4553.7753.8800:00:00
2009-12-175,406,90053.7653.8353.1653.5800:00:00
2009-12-189,409,40053.7553.7553.0053.3400:00:00
2009-12-215,880,90053.5854.2053.4253.9200:00:00
2009-12-224,857,90054.0454.2954.0254.1200:00:00
2009-12-232,757,80054.2254.3753.9754.0900:00:00
2009-12-241,519,40054.0754.4254.0454.1500:00:00
2009-12-284,086,60054.1654.5554.0654.5300:00:00
2009-12-294,452,70054.6354.9354.2254.2600:00:00
2009-12-303,590,40053.9154.5553.9054.5400:00:00
2009-12-312,993,40054.4754.6553.9453.9900:00:00
2010-01-045,195,80054.1954.5653.9254.4600:00:00
2010-01-055,067,70054.4754.4753.7554.0200:00:00
2010-01-065,470,40053.9454.3953.8554.3200:00:00
2010-01-076,168,90054.3154.7854.0754.7700:00:00
2010-01-085,828,90054.7655.2554.6855.0500:00:00
2010-01-115,252,50055.3055.4855.0755.3300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources