Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-093,410,20043.1043.5042.8543.3800:00:00
2003-05-123,382,80042.9543.2342.5043.2200:00:00
2003-05-134,146,10043.2743.7543.1043.4700:00:00
2003-05-142,944,00043.4843.5042.8743.1000:00:00
2003-05-154,048,80043.6344.0943.3543.9200:00:00
2003-05-164,022,50044.0044.2043.0543.0500:00:00
2003-05-195,275,30042.9542.9541.0041.2400:00:00
2003-05-203,840,40041.0041.3740.6741.0000:00:00
2003-05-213,298,10041.0041.7940.8341.4000:00:00
2003-05-223,731,90041.4242.5541.4141.9500:00:00
2003-05-231,707,60041.9042.4141.6042.0800:00:00
2003-05-272,926,30042.0843.0041.7042.9400:00:00
2003-05-283,918,50042.9443.5842.8043.5500:00:00
2003-05-296,254,70045.6045.6043.6743.8200:00:00
2003-05-305,007,20044.2045.0443.8644.5500:00:00
2003-06-023,576,60044.8044.8943.8043.9300:00:00
2003-06-033,151,80044.0044.4043.6544.0500:00:00
2003-06-042,402,20045.2445.2443.8544.6600:00:00
2003-06-052,884,90044.4045.2644.2045.2400:00:00
2003-06-063,496,70045.3546.3945.0545.2100:00:00
2003-06-092,651,50045.2245.7544.7144.8900:00:00
2003-06-102,430,90045.3845.7444.9645.6800:00:00
2003-06-113,694,60045.5145.7945.3445.6000:00:00
2003-06-122,630,90045.8445.8545.2945.7300:00:00
2003-06-133,132,10045.8545.9445.4145.6000:00:00
2003-06-163,799,30045.6146.4545.4646.2200:00:00
2003-06-174,925,00046.5046.9446.2546.5000:00:00
2003-06-183,863,60046.5046.6045.7846.0000:00:00
2003-06-193,682,60046.3546.3645.1045.6000:00:00
2003-06-205,178,90045.9046.2445.4045.6100:00:00
2003-06-233,560,00045.4545.5044.0544.3500:00:00
2003-06-243,055,90044.5044.9244.1144.4300:00:00
2003-06-253,266,10044.7045.1544.3544.3600:00:00
2003-06-262,507,40044.3044.9944.0044.8200:00:00
2003-06-273,708,70044.8244.8243.3043.6000:00:00
2003-06-302,857,90043.8044.2543.3543.7600:00:00
2003-07-014,663,00043.6543.7942.3043.5500:00:00
2003-07-022,905,30043.4044.3243.2544.1800:00:00
2003-07-031,683,30044.1344.6243.8044.2200:00:00
2003-07-073,540,20044.2344.9844.0644.9800:00:00
2003-07-082,554,50044.9845.0944.3444.5000:00:00
2003-07-092,681,90044.2144.6543.5243.6800:00:00
2003-07-105,447,70043.0043.7442.4043.5500:00:00
2003-07-113,383,80043.4244.1843.2144.0200:00:00
2003-07-143,332,50044.2644.8043.9544.0400:00:00
2003-07-156,033,40044.1044.3142.9143.1500:00:00
2003-07-163,697,50043.1043.2742.1842.4000:00:00
2003-07-172,923,50042.4142.9541.6142.0500:00:00
2003-07-184,238,20040.8341.6840.8341.4000:00:00
2003-07-213,703,40041.3941.4140.7041.3000:00:00
2003-07-224,143,40041.3141.7640.4541.4400:00:00
2003-07-236,132,80041.0041.0640.1040.8000:00:00
2003-07-245,414,90040.6041.2339.9840.0100:00:00
2003-07-254,239,80040.0140.5539.7540.2300:00:00
2003-07-285,747,00040.2340.2339.1539.3500:00:00
2003-07-296,195,50039.5039.5038.6038.9100:00:00
2003-07-306,616,40039.0539.3738.5039.2800:00:00
2003-07-314,100,20039.8540.1038.8839.2500:00:00
2003-08-013,701,50039.2539.2638.3138.5400:00:00
2003-08-043,777,90038.5438.5537.7938.5000:00:00
2003-08-054,891,40038.5538.8837.6537.8500:00:00
2003-08-065,200,10037.7739.0437.6638.6000:00:00
2003-08-075,807,70038.6139.9938.1839.9100:00:00
2003-08-083,251,90040.2940.5039.7139.9000:00:00
2003-08-112,417,90039.9040.1739.4039.6000:00:00
2003-08-123,928,60039.8539.9939.0639.5700:00:00
2003-08-132,749,10039.6039.7039.1739.4200:00:00
2003-08-143,200,30039.3839.7839.2339.6000:00:00
2003-08-152,632,10039.5539.7539.1539.6800:00:00
2003-08-182,844,80040.0040.0639.4039.7900:00:00
2003-08-193,163,70039.9039.9039.2339.5300:00:00
2003-08-204,734,70039.2039.3838.6739.0000:00:00
2003-08-214,685,60039.0439.1638.3538.6000:00:00
2003-08-227,707,60039.8039.8038.8038.9800:00:00
2003-08-255,834,90038.9339.9138.4339.5900:00:00
2003-08-265,498,10039.5740.1039.5739.9500:00:00
2003-08-273,497,80039.9039.9839.5339.7000:00:00
2003-08-282,784,60039.8440.0039.1139.8200:00:00
2003-08-293,193,30039.8340.3939.5940.3000:00:00
2003-09-024,554,90040.5541.2240.3041.1500:00:00
2003-09-034,623,40041.5041.8041.3041.7500:00:00
2003-09-043,138,80041.7541.7941.1541.2000:00:00
2003-09-054,478,30041.2042.0041.1642.0000:00:00
2003-09-083,973,30042.0442.8242.0142.8000:00:00
2003-09-092,766,50042.7942.8342.1942.3200:00:00
2003-09-104,766,80042.3243.8842.3243.2800:00:00
2003-09-113,568,40043.2943.9843.2943.5700:00:00
2003-09-123,515,70043.4044.1943.0344.0600:00:00
2003-09-153,207,80044.0644.1243.6043.7400:00:00
2003-09-163,016,90043.6843.9643.5043.9300:00:00
2003-09-173,122,10044.0044.2243.7744.0500:00:00
2003-09-182,872,20043.9544.4243.9244.1100:00:00
2003-09-193,531,50044.1044.1043.4043.4600:00:00
2003-09-223,728,80042.7043.1742.2642.7100:00:00
2003-09-233,017,00042.7043.1542.0343.0300:00:00
2003-09-244,024,10042.8542.9541.9042.1000:00:00
2003-09-253,251,90041.8042.5941.7342.1000:00:00
2003-09-263,900,90042.1042.6241.8742.3200:00:00
2003-09-293,639,30042.3342.9942.1542.5500:00:00
2003-09-304,630,80042.5042.8442.0742.5500:00:00
2003-10-014,700,30042.1542.9741.9042.7800:00:00
2003-10-024,444,90042.7943.2842.6543.1500:00:00
2003-10-034,254,00043.1343.8542.6042.6300:00:00
2003-10-062,782,70042.6343.0542.4442.7400:00:00
2003-10-074,089,10042.3042.3742.0042.2000:00:00
2003-10-083,451,80042.4042.4341.6641.9500:00:00
2003-10-095,551,90042.7342.8542.1042.2000:00:00
2003-10-103,705,00042.2042.3140.9441.7900:00:00
2003-10-132,934,50042.0042.3141.8542.0100:00:00
2003-10-143,978,10041.8842.2041.5042.1000:00:00
2003-10-153,944,40042.2042.3541.6941.9300:00:00
2003-10-163,687,50041.9142.6241.9142.2500:00:00
2003-10-173,661,10042.2642.4541.5541.7800:00:00
2003-10-204,288,50041.7942.3541.4942.2500:00:00
2003-10-212,926,30042.4042.6841.9442.5000:00:00
2003-10-224,439,90042.5042.5040.9841.0200:00:00
2003-10-233,489,10041.0841.6541.0441.6200:00:00
2003-10-242,853,10041.4041.7840.9841.7600:00:00
2003-10-272,160,30041.7641.9741.3141.4300:00:00
2003-10-283,988,40041.5042.5041.3042.4500:00:00
2003-10-295,221,00042.4543.0041.9042.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources