Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-232,372,30041.0041.1340.0640.4400:00:00
2000-06-262,603,70040.3842.5040.1341.0600:00:00
2000-06-272,891,40040.9442.5040.8141.5600:00:00
2000-06-283,154,40041.8843.0641.7542.5300:00:00
2000-06-294,080,70043.1943.6941.8841.8800:00:00
2000-06-306,463,30041.0044.6940.6344.5600:00:00
2000-07-032,315,50044.1344.8143.6344.3100:00:00
2000-07-054,719,40044.4445.1944.0044.5600:00:00
2000-07-062,576,10044.5044.7543.3843.8100:00:00
2000-07-072,783,00043.8144.0643.0043.3100:00:00
2000-07-102,992,60043.4443.6342.3843.0000:00:00
2000-07-112,202,40042.9443.1342.5643.0000:00:00
2000-07-125,200,50043.0044.7542.5644.3100:00:00
2000-07-134,174,50045.0045.0042.5643.6300:00:00
2000-07-144,269,80043.6343.6941.0042.5000:00:00
2000-07-172,843,50041.5642.9441.5642.5000:00:00
2000-07-182,367,60042.6943.3841.3841.9400:00:00
2000-07-191,674,20042.0642.3841.0041.1300:00:00
2000-07-202,039,90041.3841.6940.6341.1300:00:00
2000-07-213,196,90041.0041.0040.0040.3800:00:00
2000-07-242,020,50040.0040.9440.0040.7500:00:00
2000-07-252,306,00040.0640.3139.7539.7500:00:00
2000-07-262,687,60039.9440.3839.6939.8800:00:00
2000-07-271,775,40039.8840.3139.8840.0000:00:00
2000-07-282,629,80039.8142.1339.7541.5000:00:00
2000-07-312,553,00042.0042.1941.4441.5000:00:00
2000-08-013,684,80041.8842.4441.6342.1900:00:00
2000-08-025,106,70042.1342.7541.3842.7500:00:00
2000-08-033,778,60042.7542.9442.3842.9400:00:00
2000-08-043,174,30042.1342.3141.5042.0000:00:00
2000-08-074,113,60041.5042.0040.0040.4400:00:00
2000-08-084,830,90040.1340.6939.3840.1900:00:00
2000-08-092,769,40040.0640.8839.3139.5600:00:00
2000-08-102,413,50039.3140.8139.3140.5600:00:00
2000-08-112,871,00040.9441.3140.5640.9400:00:00
2000-08-141,633,40040.3140.4139.7540.1900:00:00
2000-08-153,970,40039.8840.8139.7540.1900:00:00
2000-08-164,167,20040.8841.1940.5640.8100:00:00
2000-08-172,611,40041.1941.1940.5640.9400:00:00
2000-08-183,735,10040.5640.8139.6340.1900:00:00
2000-08-214,377,60042.2542.2541.1341.8100:00:00
2000-08-222,328,20041.9442.1941.5642.0600:00:00
2000-08-231,939,90041.6342.0041.5041.6300:00:00
2000-08-241,865,30041.5641.6940.7540.9400:00:00
2000-08-252,233,90040.6342.1340.3841.8800:00:00
2000-08-283,738,10042.5043.5042.0043.2500:00:00
2000-08-292,248,60043.0043.0042.2542.5600:00:00
2000-08-303,242,40042.6343.7542.4443.0600:00:00
2000-08-315,451,30044.0045.0043.3843.7700:00:00
2000-09-011,798,40044.0044.3843.2543.2500:00:00
2000-09-052,727,80042.8142.9442.0042.6900:00:00
2000-09-062,737,10042.5642.7541.7542.3800:00:00
2000-09-071,734,40042.5043.4442.1343.1900:00:00
2000-09-082,318,50043.1944.1943.0044.1300:00:00
2000-09-112,606,20043.9444.9443.8144.9400:00:00
2000-09-122,148,40044.5045.0044.0644.8800:00:00
2000-09-132,056,90044.6344.8843.6944.2500:00:00
2000-09-143,128,50044.0044.3843.2544.0000:00:00
2000-09-153,907,00043.5649.0043.2548.0000:00:00
2000-09-187,581,60044.9446.8143.6344.2500:00:00
2000-09-193,999,30043.8143.9443.0643.5000:00:00
2000-09-202,336,80043.5043.9443.1343.9400:00:00
2000-09-214,809,90043.9446.5043.7546.0000:00:00
2000-09-226,078,20047.0048.5046.6348.5000:00:00
2000-09-253,902,30048.0048.2547.6348.0000:00:00
2000-09-263,664,70047.2547.6345.7546.5000:00:00
2000-09-272,881,10046.0046.8845.4446.7500:00:00
2000-09-283,095,50046.2547.2546.1346.6900:00:00
2000-09-293,197,60046.5048.0046.4447.5600:00:00
2000-10-022,545,70047.9448.0047.3147.9400:00:00
2000-10-032,925,10047.8148.3847.4448.2500:00:00
2000-10-042,200,90048.2548.3847.2547.3800:00:00
2000-10-053,875,70047.5048.6347.5047.6300:00:00
2000-10-062,785,60048.1348.9447.3147.9400:00:00
2000-10-091,581,40048.3848.5047.1947.6900:00:00
2000-10-105,965,90046.7549.6346.6349.0600:00:00
2000-10-115,728,80049.2550.7549.1350.0600:00:00
2000-10-126,506,30050.1950.8849.5649.7500:00:00
2000-10-135,054,40049.0650.2548.6950.2500:00:00
2000-10-165,851,70050.2551.3149.8850.4400:00:00
2000-10-175,352,60051.2552.4450.4451.5000:00:00
2000-10-186,002,40051.5052.7550.8851.0000:00:00
2000-10-194,786,60049.8850.0047.8148.7500:00:00
2000-10-202,778,30048.1349.0048.1348.8100:00:00
2000-10-233,141,90049.0650.5048.6949.3100:00:00
2000-10-243,711,40049.5050.1948.3149.2500:00:00
2000-10-255,832,40049.8851.6349.6951.4400:00:00
2000-10-264,566,40051.5052.5650.4451.0600:00:00
2000-10-273,796,60050.3852.3850.0651.6900:00:00
2000-10-306,017,40051.8854.0051.6354.0000:00:00
2000-10-314,501,50054.0054.0652.2552.8100:00:00
2000-11-012,389,60051.7552.9451.7552.8800:00:00
2000-11-022,809,80052.5053.8151.8153.5000:00:00
2000-11-033,004,40053.5053.8852.0652.7500:00:00
2000-11-063,529,80052.0653.7551.5652.6300:00:00
2000-11-072,739,40052.5653.1952.0052.3100:00:00
2000-11-083,200,20052.8853.4452.5052.5000:00:00
2000-11-093,394,90052.5053.2550.5652.3800:00:00
2000-11-102,358,40052.0053.1951.6352.5600:00:00
2000-11-133,838,70052.3852.3849.2551.2500:00:00
2000-11-143,355,90050.6350.9449.5650.8800:00:00
2000-11-153,511,10050.7553.3850.4453.2500:00:00
2000-11-162,241,80053.2553.3852.5652.8800:00:00
2000-11-172,434,30052.8853.1951.5052.1300:00:00
2000-11-201,569,30052.6353.1352.1352.6900:00:00
2000-11-214,548,50052.0054.1352.0053.8800:00:00
2000-11-222,900,70052.8853.8152.4453.5600:00:00
2000-11-24780,60053.5053.5052.5053.0600:00:00
2000-11-272,568,20053.0053.3852.2553.0000:00:00
2000-11-284,004,10053.0055.0052.7554.7500:00:00
2000-11-293,640,10055.0055.8854.9455.7500:00:00
2000-11-304,381,20055.9456.2554.1955.0600:00:00
2000-12-014,003,10054.5054.5051.7552.8800:00:00
2000-12-042,920,00051.8154.8151.7554.0600:00:00
2000-12-053,819,60054.6955.7553.5053.7500:00:00
2000-12-063,816,10053.5054.0050.4451.1900:00:00
2000-12-073,414,20050.5651.9450.5051.0600:00:00
2000-12-084,189,60051.0651.0649.0649.6900:00:00
2000-12-112,773,50049.9450.6949.5650.0600:00:00
2000-12-122,605,40050.0050.8149.8850.1900:00:00
2000-12-133,142,60050.6952.8150.5651.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources