Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.43 (+1.01%) Abbott Laboratori - [Ticker: ABT]Chart Abbott Laboratori  News Abbott Laboratori  Download Historical Prices for Metastock Abbott Laboratori and Others  Technical Analysis Abbott Laboratori  
Last Trade73.26Last Trade Time2018-11-29 - 00:00:00
Variation+0.43 (+1.01%)Open72.43
High73.70Low72.37
Volume6,399,884Average Volume (3m)0
YieldBid / Ask54.24 x 1,400 - 54.25 x 400
Former Close72.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABT quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-073,007,50050.7551.7750.6951.6500:00:00
2001-06-081,808,60051.1051.7251.0051.5200:00:00
2001-06-113,456,10051.5051.6050.3050.3900:00:00
2001-06-122,801,10050.9551.4950.2850.7200:00:00
2001-06-132,159,20050.5050.9550.3050.7800:00:00
2001-06-143,103,10050.2851.7250.2050.5000:00:00
2001-06-154,516,30050.2551.2050.0550.5600:00:00
2001-06-184,328,10050.5051.3450.5051.1000:00:00
2001-06-193,863,80051.0051.4850.7251.2800:00:00
2001-06-205,270,90052.1552.6851.8052.2500:00:00
2001-06-216,365,70052.2553.2551.9353.0000:00:00
2001-06-223,826,40052.2552.3951.2952.0200:00:00
2001-06-252,390,40052.1552.9051.8651.8600:00:00
2001-06-263,192,80051.1552.4551.1551.4700:00:00
2001-06-272,849,20051.4751.9050.0050.0000:00:00
2001-06-283,203,80049.9050.8849.9050.6100:00:00
2001-06-296,650,70051.1051.1147.0048.0000:00:00
2001-07-023,643,80049.0549.8048.7549.3700:00:00
2001-07-031,588,30049.5249.5248.7049.2700:00:00
2001-07-052,323,80049.2849.4348.0148.9400:00:00
2001-07-065,214,30048.8048.9246.8647.3100:00:00
2001-07-093,705,70047.5048.3446.6047.9000:00:00
2001-07-103,721,90047.4048.4547.2548.4000:00:00
2001-07-118,311,40049.1050.9049.0050.1800:00:00
2001-07-127,351,00050.0051.0047.5649.0000:00:00
2001-07-134,132,10049.2350.2549.0449.6000:00:00
2001-07-162,157,80050.1250.1549.5049.7500:00:00
2001-07-173,616,30050.0050.5249.3350.1500:00:00
2001-07-183,843,80050.1051.6050.0051.5500:00:00
2001-07-193,389,10051.5951.9051.1051.6000:00:00
2001-07-203,015,90051.9352.4951.5052.2800:00:00
2001-07-232,081,50052.0852.2551.2751.4100:00:00
2001-07-243,549,60050.6751.9550.5151.2800:00:00
2001-07-251,994,50051.1051.7150.7851.5000:00:00
2001-07-262,064,70051.3551.8551.0151.8500:00:00
2001-07-271,522,80051.6051.9851.2351.5400:00:00
2001-07-302,453,80051.9052.5751.2652.2900:00:00
2001-07-313,565,70052.0053.8252.0053.5900:00:00
2001-08-013,833,80053.3553.4152.4253.1000:00:00
2001-08-023,279,70053.3353.3351.6552.0000:00:00
2001-08-031,577,70052.0052.5151.1452.2600:00:00
2001-08-062,514,40052.4852.5051.3551.7100:00:00
2001-08-072,709,80051.6652.6051.4652.5900:00:00
2001-08-081,638,80052.5952.7551.6351.8700:00:00
2001-08-092,173,20051.8752.1151.2451.5700:00:00
2001-08-102,720,30051.5752.4451.5252.2800:00:00
2001-08-132,954,80051.8552.8651.8552.5500:00:00
2001-08-142,173,60052.5052.6451.6152.2900:00:00
2001-08-153,114,60052.5453.5252.2653.1500:00:00
2001-08-162,113,00053.0053.3852.1552.9700:00:00
2001-08-171,657,60052.6252.9551.6052.2900:00:00
2001-08-202,693,90052.2553.3052.2052.9900:00:00
2001-08-212,807,60053.2453.4952.5652.7400:00:00
2001-08-221,670,80052.7452.9552.0252.9500:00:00
2001-08-234,256,90052.7053.6052.0052.2900:00:00
2001-08-243,394,00052.2952.5051.8052.5000:00:00
2001-08-271,499,40052.4552.5452.0052.0600:00:00
2001-08-281,994,80051.6052.0451.1551.4000:00:00
2001-08-291,534,70051.8551.9050.9451.0000:00:00
2001-08-302,391,50051.0051.5850.0450.3200:00:00
2001-08-312,477,20050.3250.9849.3949.7000:00:00
2001-09-042,856,50050.2051.5049.4550.6000:00:00
2001-09-053,617,50050.3551.8850.1851.6300:00:00
2001-09-063,071,80050.8551.2249.9549.9600:00:00
2001-09-073,858,00050.2150.3548.5648.9000:00:00
2001-09-102,701,40048.9050.1448.4349.5300:00:00
2001-09-176,810,10048.0051.1047.8050.5300:00:00
2001-09-184,581,70050.6050.9749.7050.4100:00:00
2001-09-194,844,30050.5050.8048.2849.6000:00:00
2001-09-204,969,90048.7049.4048.2948.4900:00:00
2001-09-216,262,90047.2947.9946.8447.0500:00:00
2001-09-243,769,80047.8547.9546.3547.2500:00:00
2001-09-254,136,60046.9548.9546.9448.4500:00:00
2001-09-263,351,60049.3049.9048.9549.9000:00:00
2001-09-274,279,70049.7051.0049.6050.9900:00:00
2001-09-285,021,40051.4051.9650.9651.8500:00:00
2001-10-014,247,70051.7552.9051.5552.7900:00:00
2001-10-025,080,80052.4753.4152.1653.4000:00:00
2001-10-034,890,60053.4153.4150.9851.4500:00:00
2001-10-043,329,50051.4551.9851.3251.6600:00:00
2001-10-053,805,40051.5252.1351.3851.9800:00:00
2001-10-082,072,00051.4052.2051.4051.7700:00:00
2001-10-092,792,90051.7651.7750.4051.0300:00:00
2001-10-103,958,30051.6552.6950.9052.6500:00:00
2001-10-115,963,90052.6552.7550.8051.0200:00:00
2001-10-123,413,10050.9551.9750.8051.9100:00:00
2001-10-155,133,50051.8553.7251.8053.0000:00:00
2001-10-164,366,40053.3053.9553.0053.4800:00:00
2001-10-172,744,80053.0553.4052.6953.2200:00:00
2001-10-182,214,80053.0053.3852.0052.5600:00:00
2001-10-192,304,40052.5653.0552.3153.0500:00:00
2001-10-224,225,00052.5054.5852.4854.5800:00:00
2001-10-233,858,20054.5854.5853.4053.8600:00:00
2001-10-243,557,70053.8654.6053.5154.2400:00:00
2001-10-253,201,70053.7954.9053.2654.5500:00:00
2001-10-262,847,60054.0054.6553.7054.3000:00:00
2001-10-293,098,40054.3554.5053.9154.0300:00:00
2001-10-303,420,50054.2054.2353.7553.7800:00:00
2001-10-313,478,10053.5053.9952.9852.9800:00:00
2001-11-013,514,00052.7854.0952.7653.9200:00:00
2001-11-022,726,40053.9254.7053.3554.4500:00:00
2001-11-054,084,00054.9454.9453.4953.8000:00:00
2001-11-063,235,60054.0054.7453.2154.2500:00:00
2001-11-072,879,10054.0054.6053.5453.7200:00:00
2001-11-083,632,20053.7253.8553.2853.5300:00:00
2001-11-092,581,20053.5353.7952.9053.2000:00:00
2001-11-121,941,30052.9553.8452.5053.6100:00:00
2001-11-133,630,10053.6153.8452.9953.1200:00:00
2001-11-143,730,20052.8852.9952.0252.1800:00:00
2001-11-153,304,20052.2053.0452.2052.9000:00:00
2001-11-163,389,20053.0553.0851.5652.0300:00:00
2001-11-193,915,90051.9752.3351.2452.1300:00:00
2001-11-202,672,60052.3053.1252.3052.9400:00:00
2001-11-213,315,90052.4354.1452.4353.7500:00:00
2001-11-23822,60054.1954.1953.3353.9500:00:00
2001-11-262,906,10054.2054.4053.8154.0500:00:00
2001-11-272,663,20053.3054.4853.0753.7800:00:00
2001-11-282,410,50053.7854.5053.7554.0900:00:00
2001-11-292,659,20054.0054.7553.6354.5500:00:00
2001-11-303,612,40054.7055.0054.3855.0000:00:00
2001-12-034,999,90054.7556.0054.7555.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources