Bookmark and Share

Last Minute: "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2300.100.100.100.1000:00:00
2009-01-2680,0000.120.120.120.1200:00:00
2009-01-2700.120.120.120.1200:00:00
2009-01-2800.120.120.120.1200:00:00
2009-01-2910,0000.120.120.120.1200:00:00
2009-01-3031,0000.140.150.140.1500:00:00
2009-02-0215,1000.120.140.120.1400:00:00
2009-02-033,5000.120.120.120.1200:00:00
2009-02-0412,5000.140.150.140.1500:00:00
2009-02-0510,0000.150.150.150.1500:00:00
2009-02-0641,2000.120.190.120.1900:00:00
2009-02-0920,0000.150.150.150.1500:00:00
2009-02-10650,0000.150.150.150.1500:00:00
2009-02-11658,0000.160.170.140.1700:00:00
2009-02-12613,8000.150.150.150.1500:00:00
2009-02-131,0000.140.140.140.1400:00:00
2009-02-1776,0000.140.140.140.1400:00:00
2009-02-1800.140.140.140.1400:00:00
2009-02-198,0000.130.130.120.1200:00:00
2009-02-2010,0000.110.110.110.1100:00:00
2009-02-2300.110.110.110.1100:00:00
2009-02-2440,0000.120.120.110.1100:00:00
2009-02-2518,5000.140.150.140.1400:00:00
2009-02-266,6000.150.150.130.1300:00:00
2009-02-2711,0000.120.120.120.1200:00:00
2009-03-0295,0000.130.130.110.1100:00:00
2009-03-03182,8000.130.130.100.1000:00:00
2009-03-0430,5000.100.100.090.0900:00:00
2009-03-05194,0000.100.110.100.1000:00:00
2009-03-0643,5000.100.110.100.1000:00:00
2009-03-0910,0000.100.100.090.0900:00:00
2009-03-1000.090.090.090.0900:00:00
2009-03-1110,0000.090.090.090.0900:00:00
2009-03-1200.090.090.090.0900:00:00
2009-03-1350,0000.090.090.090.0900:00:00
2009-03-161,0000.100.100.100.1000:00:00
2009-03-1750,6000.100.100.090.0900:00:00
2009-03-1810,0000.100.100.100.1000:00:00
2009-03-195,1000.100.100.100.1000:00:00
2009-03-208,0000.090.090.090.0900:00:00
2009-03-23484,4000.090.090.090.0900:00:00
2009-03-2443,0000.090.090.090.0900:00:00
2009-03-258,0000.090.090.080.0800:00:00
2009-03-2620,4000.090.090.090.0900:00:00
2009-03-27130,5000.090.090.080.0800:00:00
2009-03-30290,6000.080.080.080.0800:00:00
2009-03-31383,3000.080.080.070.0800:00:00
2009-04-011,102,4000.080.090.080.0900:00:00
2009-04-02629,5000.100.130.100.1100:00:00
2009-04-0378,5000.110.110.110.1100:00:00
2009-04-0641,5000.100.100.090.0900:00:00
2009-04-072,0000.100.100.100.1000:00:00
2009-04-0800.100.100.100.1000:00:00
2009-04-09119,2000.090.110.090.1100:00:00
2009-04-1364,4000.120.120.100.1000:00:00
2009-04-1462,7000.100.100.100.1000:00:00
2009-04-15479,8000.100.100.080.0800:00:00
2009-04-16177,7000.090.090.080.0900:00:00
2009-04-17104,0000.080.090.080.0900:00:00
2009-04-20275,2000.090.090.090.0900:00:00
2009-04-2140,3000.090.090.090.0900:00:00
2009-04-2230,0000.090.090.090.0900:00:00
2009-04-23111,0000.090.090.090.0900:00:00
2009-04-2445,0000.100.100.100.1000:00:00
2009-04-2718,1000.100.100.100.1000:00:00
2009-04-2880,0000.090.090.090.0900:00:00
2009-04-2973,3000.090.100.090.1000:00:00
2009-04-30397,1000.100.110.100.1100:00:00
2009-05-01144,0000.110.120.110.1100:00:00
2009-05-0440,4000.120.120.110.1100:00:00
2009-05-05342,5000.110.110.100.1000:00:00
2009-05-06236,5000.100.130.100.1200:00:00
2009-05-0740,0000.120.150.120.1300:00:00
2009-05-08129,0000.130.130.130.1300:00:00
2009-05-11184,0000.150.150.140.1500:00:00
2009-05-1274,5000.150.160.140.1500:00:00
2009-05-13203,2000.160.160.140.1600:00:00
2009-05-1417,1000.160.160.150.1500:00:00
2009-05-15243,3000.160.160.140.1400:00:00
2009-05-1966,6000.130.130.130.1300:00:00
2009-05-2036,0000.130.130.130.1300:00:00
2009-05-2151,0000.130.130.130.1300:00:00
2009-05-2261,5000.130.130.130.1300:00:00
2009-05-2510,0000.130.130.130.1300:00:00
2009-05-26275,6000.120.130.120.1200:00:00
2009-05-27175,0000.120.120.120.1200:00:00
2009-05-28687,5000.120.130.120.1300:00:00
2009-05-29169,3000.130.140.130.1400:00:00
2009-06-0153,2000.150.160.150.1600:00:00
2009-06-0284,0000.150.150.140.1400:00:00
2009-06-0300.140.140.140.1400:00:00
2009-06-0461,1000.150.160.150.1500:00:00
2009-06-0520,4000.150.150.150.1500:00:00
2009-06-089,0000.160.160.160.1600:00:00
2009-06-09105,0000.140.140.140.1400:00:00
2009-06-10613,0000.140.150.140.1500:00:00
2009-06-11182,8000.160.180.160.1800:00:00
2009-06-12825,9000.180.240.180.2000:00:00
2009-06-15128,0000.200.220.200.2200:00:00
2009-06-16151,0000.220.220.200.2000:00:00
2009-06-17322,0000.180.190.180.1900:00:00
2009-06-18296,5000.200.200.180.1900:00:00
2009-06-19718,5000.210.290.200.2900:00:00
2009-06-22153,9000.280.300.220.2400:00:00
2009-06-23126,3000.240.250.220.2500:00:00
2009-06-24128,7000.260.270.220.2700:00:00
2009-06-25118,5000.270.270.250.2500:00:00
2009-06-2690,4000.260.270.230.2500:00:00
2009-06-29131,7000.230.230.210.2100:00:00
2009-06-3046,5000.210.210.210.2100:00:00
2009-07-0233,0000.210.220.210.2100:00:00
2009-07-0352,0000.210.210.200.2100:00:00
2009-07-0672,0000.210.210.200.2000:00:00
2009-07-07137,6000.200.200.170.1900:00:00
2009-07-08131,0000.200.200.170.2000:00:00
2009-07-0900.200.200.200.2000:00:00
2009-07-1046,0000.170.170.170.1700:00:00
2009-07-1359,0000.170.170.160.1600:00:00
2009-07-1422,7000.170.180.170.1700:00:00
2009-07-1564,5000.180.200.180.2000:00:00
2009-07-1636,5000.200.220.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources