Bookmark and Share

Last Minute: "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT    "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT    "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-0741,0000.640.670.640.6500:00:00
2004-10-0825,7000.700.750.700.7000:00:00
2004-10-1219,6000.670.680.670.6800:00:00
2004-10-135000.670.670.670.6700:00:00
2004-10-1450,4000.650.650.620.6200:00:00
2004-10-1544,4000.630.680.600.6800:00:00
2004-10-182,0000.650.650.650.6500:00:00
2004-10-19182,7000.680.700.670.7000:00:00
2004-10-2024,0000.690.690.680.6800:00:00
2004-10-2119,6000.680.700.680.6800:00:00
2004-10-2221,5000.710.710.660.7100:00:00
2004-10-2510,4000.680.680.680.6800:00:00
2004-10-2639,5000.660.700.650.7000:00:00
2004-10-2737,9000.650.720.640.6400:00:00
2004-10-2817,1000.660.660.640.6400:00:00
2004-10-2929,0000.650.650.620.6200:00:00
2004-11-0100.620.620.620.6200:00:00
2004-11-024000.590.590.590.5900:00:00
2004-11-0300.620.620.620.6200:00:00
2004-11-0433,5000.620.620.600.6200:00:00
2004-11-0547,5000.620.620.600.6000:00:00
2004-11-0821,0000.600.630.600.6300:00:00
2004-11-091000.550.550.550.5500:00:00
2004-11-103000.570.570.570.5700:00:00
2004-11-1181,7000.620.680.620.6500:00:00
2004-11-1216,3000.660.690.640.6900:00:00
2004-11-1516,0000.630.680.630.6800:00:00
2004-11-1600.680.680.680.6800:00:00
2004-11-1729,1000.630.640.620.6400:00:00
2004-11-1889,1000.640.750.640.7500:00:00
2004-11-1948,1000.780.780.760.7800:00:00
2004-11-2238,0000.750.760.730.7500:00:00
2004-11-2350,7000.770.770.690.6900:00:00
2004-11-2433,9000.740.750.700.7000:00:00
2004-11-259,5000.710.710.700.7000:00:00
2004-11-2615,5000.700.700.690.6900:00:00
2004-11-296,7000.690.690.680.6800:00:00
2004-11-30229,1000.710.740.700.7100:00:00
2004-12-0170,7000.710.750.710.7500:00:00
2004-12-02111,1000.730.750.730.7500:00:00
2004-12-0393,0000.750.790.750.7800:00:00
2004-12-0666,6000.770.770.760.7600:00:00
2004-12-0740,2000.760.760.740.7400:00:00
2004-12-0840,4000.740.740.680.7400:00:00
2004-12-095000.660.660.660.6600:00:00
2004-12-10113,2000.740.740.720.7200:00:00
2004-12-132,8000.740.740.740.7400:00:00
2004-12-145,2000.720.720.720.7200:00:00
2004-12-1570,8000.730.760.730.7500:00:00
2004-12-1646,2000.750.750.740.7400:00:00
2004-12-1751,4000.740.760.740.7400:00:00
2004-12-2015,1000.740.750.720.7200:00:00
2004-12-2165,1000.760.780.730.7800:00:00
2004-12-22108,0000.790.830.780.8300:00:00
2004-12-23117,8000.851.000.851.0000:00:00
2004-12-2401.001.001.001.0000:00:00
2004-12-2926,2000.950.950.830.8300:00:00
2004-12-3020,2000.850.850.850.8500:00:00
2004-12-311000.830.830.830.8300:00:00
2005-01-0414,1000.800.850.800.8500:00:00
2005-01-057,6000.770.820.770.8200:00:00
2005-01-066,0000.780.820.780.8200:00:00
2005-01-0725,0000.770.820.750.7500:00:00
2005-01-1031,6000.800.850.800.8000:00:00
2005-01-1126,7000.800.850.800.8500:00:00
2005-01-1200.850.850.850.8500:00:00
2005-01-131000.740.740.740.7400:00:00
2005-01-145000.850.850.850.8500:00:00
2005-01-175000.770.770.770.7700:00:00
2005-01-1822,0000.770.870.770.8000:00:00
2005-01-191000.740.740.740.7400:00:00
2005-01-2000.800.800.800.8000:00:00
2005-01-211,5000.800.800.800.8000:00:00
2005-01-2421,7000.820.830.820.8200:00:00
2005-01-2500.820.820.820.8200:00:00
2005-01-264,7000.770.770.770.7700:00:00
2005-01-2710,0000.800.800.800.8000:00:00
2005-01-2836,2000.830.850.770.8500:00:00
2005-01-317000.800.800.800.8000:00:00
2005-02-0110,0000.850.850.850.8500:00:00
2005-02-0226,4000.770.850.770.8500:00:00
2005-02-0361,3000.800.850.770.7700:00:00
2005-02-0454,0000.800.810.800.8100:00:00
2005-02-076,1000.830.840.830.8400:00:00
2005-02-0820,5000.850.850.840.8400:00:00
2005-02-0911,1000.860.860.840.8600:00:00
2005-02-1000.860.860.860.8600:00:00
2005-02-11157,1000.860.890.840.8400:00:00
2005-02-1451,4000.880.880.800.8700:00:00
2005-02-1581,9000.870.870.840.8700:00:00
2005-02-1666,5000.870.870.870.8700:00:00
2005-02-1729,6000.880.890.880.8900:00:00
2005-02-184,0000.880.880.880.8800:00:00
2005-02-21106,8000.900.900.880.9000:00:00
2005-02-2221,6000.880.900.880.8800:00:00
2005-02-2320,3000.900.900.900.9000:00:00
2005-02-2475,6000.900.950.890.9000:00:00
2005-02-2542,9000.910.910.900.9100:00:00
2005-02-2841,3000.920.950.910.9500:00:00
2005-03-0149,3000.950.960.910.9600:00:00
2005-03-0258,0000.980.990.960.9600:00:00
2005-03-0349,0000.950.960.950.9500:00:00
2005-03-0400.950.950.950.9500:00:00
2005-03-077,5000.940.940.940.9400:00:00
2005-03-087,1000.960.970.960.9700:00:00
2005-03-0933,2000.970.970.940.9400:00:00
2005-03-105,4000.940.940.920.9200:00:00
2005-03-1118,5000.900.910.900.9000:00:00
2005-03-1418,2000.910.950.910.9500:00:00
2005-03-151,8000.950.950.950.9500:00:00
2005-03-1610,0000.950.950.950.9500:00:00
2005-03-1721,7000.950.960.950.9600:00:00
2005-03-181,2000.920.920.890.8900:00:00
2005-03-2112,6000.890.890.890.8900:00:00
2005-03-223,6000.890.890.890.8900:00:00
2005-03-237,4000.870.870.850.8500:00:00
2005-03-2410,2000.860.860.860.8600:00:00
2005-03-2800.860.860.860.8600:00:00
2005-03-2917,7000.700.860.700.8600:00:00
2005-03-3000.860.860.860.8600:00:00
2005-03-3133,1000.750.880.750.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources