Bookmark and Share

Last Minute: "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Nvidia: Nevermind AMD 'Noise,' They'll Be Fine, Says RBC - Barron's" Thu, 21 Sep 2017 00:51:00 GMT    "Buffett calls pessimists about United States 'out of their mind' - Reuters" Wed, 20 Sep 2017 03:26:21 GMT    "NYC's latest trophy apartment priced at whopping $110M - New York Post" Wed, 20 Sep 2017 18:19:13 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:41:19 GMT    "Pfizer is taking its fight with J&J over a blockbuster drug to court - Business Insider" Wed, 20 Sep 2017 16:53:17 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT    "Fed keeps US rates steady, to start portfolio drawdown in October - Reuters" Wed, 20 Sep 2017 22:46:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-26244,5000.750.760.740.7500:00:00
2007-02-27128,2000.740.750.720.7300:00:00
2007-02-28165,2000.730.750.690.7400:00:00
2007-03-0141,2000.730.740.700.7300:00:00
2007-03-0249,9000.710.730.700.7200:00:00
2007-03-0555,8000.700.700.690.7000:00:00
2007-03-06191,3000.700.770.700.7000:00:00
2007-03-0713,1000.760.760.760.7600:00:00
2007-03-0832,7000.750.750.710.7100:00:00
2007-03-09238,0000.740.750.730.7500:00:00
2007-03-12115,0000.730.750.700.7300:00:00
2007-03-1361,0000.720.720.710.7100:00:00
2007-03-1490,8000.690.730.690.7300:00:00
2007-03-1518,5000.730.730.710.7200:00:00
2007-03-16119,5000.710.710.690.6900:00:00
2007-03-1924,8000.700.700.700.7000:00:00
2007-03-207,4000.700.700.700.7000:00:00
2007-03-2112,2000.700.700.700.7000:00:00
2007-03-2210,1000.700.700.700.7000:00:00
2007-03-2335,6000.690.690.680.6800:00:00
2007-03-2649,0000.660.670.650.6500:00:00
2007-03-27218,3000.660.660.630.6600:00:00
2007-03-2828,0000.670.690.660.6900:00:00
2007-03-2923,4000.670.700.670.6700:00:00
2007-03-307,0000.690.690.680.6800:00:00
2007-04-02125,7000.630.660.610.6100:00:00
2007-04-0358,1000.640.680.640.6500:00:00
2007-04-04105,6000.690.700.670.6700:00:00
2007-04-0567,5000.700.750.700.7500:00:00
2007-04-0915,2000.720.720.720.7200:00:00
2007-04-1069,2000.720.720.680.6800:00:00
2007-04-11186,1000.720.720.690.7000:00:00
2007-04-1269,6000.700.710.660.7100:00:00
2007-04-138,5000.680.690.680.6900:00:00
2007-04-1649,0000.720.740.720.7300:00:00
2007-04-17155,0000.710.750.710.7500:00:00
2007-04-1848,4000.740.750.740.7400:00:00
2007-04-1950,0000.740.740.730.7300:00:00
2007-04-2044,0000.730.730.700.7200:00:00
2007-04-2343,8000.700.740.700.7200:00:00
2007-04-2422,0000.720.720.700.7000:00:00
2007-04-2514,1000.700.700.700.7000:00:00
2007-04-2684,0000.690.700.680.6800:00:00
2007-04-2738,0000.680.680.670.6700:00:00
2007-04-3096,6000.660.660.630.6300:00:00
2007-05-0131,6000.630.630.570.6000:00:00
2007-05-0224,7000.630.630.620.6200:00:00
2007-05-03126,5000.630.640.620.6400:00:00
2007-05-04418,5000.640.650.640.6500:00:00
2007-05-0726,4000.640.640.620.6400:00:00
2007-05-0818,6000.650.650.650.6500:00:00
2007-05-0900.650.650.650.6500:00:00
2007-05-1037,1000.640.650.640.6400:00:00
2007-05-1196,1000.630.630.590.6200:00:00
2007-05-1418,1000.630.640.620.6400:00:00
2007-05-1512,3000.620.630.620.6200:00:00
2007-05-16251,5000.620.630.600.6300:00:00
2007-05-1710,5000.630.630.630.6300:00:00
2007-05-1887,6000.620.650.610.6500:00:00
2007-05-2225,0000.650.650.610.6100:00:00
2007-05-23162,7000.640.640.610.6200:00:00
2007-05-24164,3000.630.650.630.6500:00:00
2007-05-2553,9000.660.660.650.6500:00:00
2007-05-289,0000.650.660.650.6600:00:00
2007-05-2947,3000.660.660.640.6400:00:00
2007-05-3020,0000.640.640.640.6400:00:00
2007-05-31117,5000.640.650.620.6500:00:00
2007-06-0172,5000.630.630.630.6300:00:00
2007-06-04122,5000.620.640.620.6300:00:00
2007-06-0545,0000.630.630.630.6300:00:00
2007-06-0627,0000.620.620.620.6200:00:00
2007-06-07113,1000.610.620.610.6200:00:00
2007-06-08178,0000.610.620.600.6100:00:00
2007-06-1169,5000.610.610.600.6000:00:00
2007-06-1272,0000.600.610.600.6100:00:00
2007-06-13120,2000.610.620.600.6200:00:00
2007-06-1446,5000.620.620.580.5800:00:00
2007-06-15119,1000.580.610.550.6100:00:00
2007-06-1843,0000.620.620.560.6000:00:00
2007-06-1962,0000.600.610.600.6000:00:00
2007-06-2075,0000.590.590.570.5900:00:00
2007-06-2142,0000.580.580.570.5800:00:00
2007-06-2250,0000.560.560.550.5600:00:00
2007-06-25297,0000.570.580.560.5700:00:00
2007-06-2634,1000.570.580.560.5600:00:00
2007-06-2751,0000.560.560.550.5500:00:00
2007-06-2821,8000.590.590.560.5600:00:00
2007-06-2966,0000.560.560.550.5500:00:00
2007-07-0325,0000.540.540.510.5100:00:00
2007-07-04120,3000.520.540.510.5400:00:00
2007-07-0549,0000.540.540.530.5300:00:00
2007-07-0662,0000.540.540.530.5400:00:00
2007-07-0980,5000.520.540.520.5400:00:00
2007-07-10105,6000.520.540.520.5300:00:00
2007-07-11157,6000.520.540.520.5400:00:00
2007-07-12247,6000.530.540.520.5400:00:00
2007-07-1339,2000.540.540.520.5200:00:00
2007-07-1670,0000.530.530.520.5200:00:00
2007-07-1719,9000.530.530.520.5200:00:00
2007-07-18188,0000.520.530.520.5300:00:00
2007-07-19435,0000.520.520.500.5000:00:00
2007-07-20225,8000.500.500.490.5000:00:00
2007-07-23607,2000.490.540.490.5300:00:00
2007-07-241,333,5000.520.650.520.5800:00:00
2007-07-25586,4000.590.650.580.6200:00:00
2007-07-2655,6000.620.650.610.6100:00:00
2007-07-27113,0000.620.640.610.6400:00:00
2007-07-30230,2000.640.740.640.6500:00:00
2007-07-31176,7000.670.700.650.6500:00:00
2007-08-0130,4000.660.700.660.7000:00:00
2007-08-0261,0000.690.710.650.7100:00:00
2007-08-0300.710.710.710.7100:00:00
2007-08-0700.710.710.710.7100:00:00
2007-08-0800.710.710.710.7100:00:00
2007-08-0900.710.710.710.7100:00:00
2007-08-1000.710.710.710.7100:00:00
2007-08-1300.710.710.710.7100:00:00
2007-08-1400.710.710.710.7100:00:00
2007-08-1500.710.710.710.7100:00:00
2007-08-1600.710.710.710.7100:00:00
2007-08-1700.710.710.710.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources